Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27 USD | +2.12% | +6.97% | +72.08% |
04-24 | Lake Street Adjusts Price Target on Vital Farms to $32 From $26, Maintains Buy Rating | MT |
04-23 | Vital Farms Insider Sold Shares Worth $502,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 26.25 $ | 26.64 $ | 26.44 $ | 27 $ |
Volume | 654 111 | 719 928 | 476 701 | 393 973 |
Change | +3.59% | +1.49% | -0.75% | +2.12% |
Opening | 25.31 | 26.60 | 26.51 | 26.92 |
High | 26.80 | 27.37 | 26.64 | 27.15 |
Low | 25.25 | 26.29 | 26.11 | 26.60 |
Performance
1 day | +2.12% | ||
1 week | +6.97% | ||
Current month | +16.13% | ||
1 month | +16.33% | ||
3 months | +80.84% | ||
6 months | +151.63% | ||
Current year | +72.08% | ||
1 year | +109.63% | ||
3 years | +6.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.12% | +6.97% | +72.08% | +109.63% | 1.13B | ||
+0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
-0.26% | +0.52% | +11.46% | -1.27% | 2.77B | ||
-1.50% | 0.00% | - | - | 2.23B | ||
-0.69% | -2.88% | +55.77% | +83.68% | 1.84B | ||
+2.13% | +3.52% | +14.03% | +3.39% | 1.34B | ||
+1.00% | +2.03% | -1.52% | +28.01% | 967M | ||
+2.18% | +7.99% | +5.92% | -13.76% | 851M | ||
+0.85% | +2.60% | -10.59% | -9.57% | 669M | ||
+2.81% | +3.27% | -12.14% | +29.91% | 560M | ||
+2.12% | +4.70% | -1.36% | +52.17% | 523M | ||
+0.24% | -1.51% | -26.13% | - | 373M | ||
-0.33% | +2.39% | -35.63% | +9.51% | 358M | ||
-0.51% | +2.63% | -6.39% | -19.95% | 345M | ||
-0.50% | -0.17% | +2.92% | +10.09% | 341M | ||
+2.00% | +5.61% | -15.68% | +12.07% | 258M | ||
Average | +0.78% | +2.24% | +3.50% | +21.21% | ||
Weighted average by Cap. | +0.57% | +1.57% | +9.73% | +18.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 27 | 64,244 | 274,009 |
20:59:59 | 27.02 | 100 | 209,765 |
20:59:59 | 27 | 100 | 209,665 |
20:59:59 | 27.01 | 168 | 209,565 |
20:59:59 | 27.01 | 247 | 209,397 |
20:59:57 | 27.01 | 100 | 209,150 |
20:59:57 | 27.01 | 100 | 209,050 |
20:59:56 | 27 | 100 | 208,950 |
20:59:56 | 26.99 | 160 | 208,850 |
20:59:56 | 26.99 | 636 | 208,690 |
Monthly variations
Annual change
2024 | +72.08% | ||
2023 | +5.16% | ||
2022 | -17.39% | ||
2021 | -28.64% | ||
2020 | -28.22% |
- Stock Market
- Equities
- VITL Stock
- Quotes Vital Farms, Inc.