|
Market Closed -
Philippines S.E.
04:42:28 01/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.020 PHP | -.--% |
|
-.--% | -18.40% |
| 12-29 | Vistamalls says approved 2025 cash dividends 0.0433 pesos/share payable 05 Feb | RE |
| 12-28 | Vistamalls, Inc. announces Annual dividend, payable on February 05, 2026 | CI |
Stock exchange
Philippines S.E.
STR 1.020 ₱
-.--%
147K
₱
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | -4.67% | ||
| Current year | -18.40% | ||
| 1 year | -15.00% | ||
| 3 years | -58.70% | ||
| 5 years | -73.51% | ||
| 10 years | -85.63% |
Volumes
marketsDaily volume
144,000
Estimated daily volume
144,000
Record volume 1
1,482,500,000
Record volume 2
970,600,000
Record volume 3
960,600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
8,594,500,781
Market Cap (USD)
135,453,125
Net sales ()
14,486,885,571
Net sales (USD)
228,319,710
Number of employees
185
Sales / Employee (PHP)
78,307,490
Sales / Employee (USD)
1,234,161
Free-Float
8.05%
Free-Float capitalization (PHP)
885,265,711
Free-Float capitalization (USD)
13,952,178
Indicators
Moving average 5 days
1.034
Moving average 20 days
0.933
Moving average 50 days
0.9918
Moving average 100 days
1.137
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+11.46%
RSI 9 days
52.1
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -15.00% | -58.70% | 135M | |
| +4.16% | +6.83% | +129.46% | +974.51% | 67.56B | |
| +1.34% | -1.59% | +12.83% | +32.04% | 38.49B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 28.88B | |
| -1.93% | -2.44% | -20.43% | +78.59% | 27.38B | |
| +0.27% | -5.02% | +0.27% | +1.90% | 26.77B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 26.49B | |
| +0.09% | -0.85% | +16.11% | +13.27% | 19.69B | |
| +3.56% | +8.66% | +13.27% | +187.64% | 20.34B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.06B | |
| Average | +1.53% | +2.12% | +14.28% | +145.25% | 27.48B | |
| Weighted average by Cap. | +2.02% | +3.31% | +34.56% | +287.13% |
Historical Quotes: Vistamalls, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1 |  | 1.65 |
| 1 year | 1 | | 1.65 |
| 3 years | 1 | | 2.47 |
| 5 years | 1 | | 5.4 |
| 10 years | 1 | | 32 |
Monthly variations
Annual variations
| 2026 | -18.40% | ||
| 2025 | -22.84% | ||
| 2024 | -32.78% | ||
| 2023 | -15.14% | ||
| 2022 | -23.66% | ||
| 2021 | -12.26% | ||
| 2020 | -25.09% | ||
| 2019 | +4.81% | ||
| 2018 | -38.71% | ||
| 2017 | +26.76% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | +98.90% | ||
| 2013 | -9.05% | ||
| 2012 | +56.08% | ||
| 2011 | -53.64% | ||
| 2010 | +120.00% | ||
| 2009 | -19.35% | ||
| 2008 | -29.55% | ||
| 2007 | +144.44% | ||
| 2006 | -21.74% | ||
| 2005 | +15.00% | ||
| 2004 | -9.09% | ||
| 2003 | +100.00% | ||
| 2002 | -21.43% | ||
| 2001 | +9,233.33% | ||
| 2000 | -25.00% | ||
| 1999 | -.--% | ||
| 1998 | +53.85% | ||
| 1997 | -68.29% | ||
| 1996 | -2.38% | ||
| 1995 | -95.58% | ||
| 1994 | +5.56% |
- Stock Market
- Stocks
- STR Stock
- Quotes Vistamalls, Inc.
Select your edition
All financial news and data tailored to specific country editions
