VISTA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4815 USD | -0.78% |
|
-10.73% | +6.55% |
| 05-02 | Vista Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Vista Gold Corp. Approves the Election of Patrick F. Keenan as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.497 $ | 0.5004 $ | 0.4853 $ | 0.4815 $ |
| Volume | 321 818 | 91 946 | 282 562 | 158 367 |
| Change | -8.97% | +0.68% | -3.02% | -0.78% |
| Opening | 0.54 | 0.50 | 0.50 | 0.47 |
| High | 0.54 | 0.51 | 0.51 | 0.50 |
| Low | 0.50 | 0.50 | 0.47 | 0.47 |
Performance
| 1 day | -0.78% | ||
| 1 week | -10.73% | ||
| Current month | -3.12% | ||
| 1 month | -16.11% | ||
| 3 months | +31.92% | ||
| 6 months | +30.84% | ||
| Current year | +6.55% | ||
| 1 year | -35.52% | ||
| 3 years | -54.58% | ||
| 5 years | -17.41% | ||
| 10 years | +0.31% |
Volumes
marketsDaily volume
158 367
Estimated daily volume
158 367
Avg. Volume 20 sessions
260 830
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
125 589.65
Record volume 1
12 713 690
Record volume 2
9 819 109
Record volume 3
9 200 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 624 572
Net sales (USD)
0
Free-Float
97.08 %
Free-Float capitalization (USD)
56 602 510
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.47
0.55
1 month
0.470.61
Current year
0.320.62
1 year
0.300.74
3 years
0.301.40
5 years
0.301.45
10 years
0.242.09
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.54
Moving average 50 days
0.50
Moving average 100 days
0.45
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
34.31
RSI 14 days
40.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -10.73% | +6.55% | -35.52% | 58.62M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
| Average | -0.75% | -3.46% | +9.29% | -4.19% | ||
| Weighted average by Cap. | -0.54% | -2.94% | +6.31% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724c1750eacd06.rVoIMhQ5PXc6ksIwmyx_iq8A3vIOpG_U66BldnKoMJI.gG5bAlFmbgFfprUAxHM13ZxBlJs3nSeQnPIuEADKVtjkNFIfRGFeL3yqoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:04 | 0.4815 | 400 | 155,708 |
| 20:59:04 | 0.4815 | 100 | 155,308 |
| 20:58:10 | 0.4815 | 200 | 155,208 |
| 20:58:10 | 0.4815 | 100 | 155,008 |
| 20:58:10 | 0.4815 | 100 | 154,908 |
| 20:58:10 | 0.4815 | 100 | 154,808 |
| 20:54:17 | 0.4862 | 100 | 154,708 |
| 20:54:17 | 0.4862 | 4,255 | 154,608 |
| 20:49:12 | 0.4882 | 400 | 150,353 |
| 20:46:33 | 0.4919 | 5,000 | 149,953 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | -8.73% | ||
| 2022 | -30.22% | ||
| 2021 | -34.31% | ||
| 2020 | +48.97% | ||
| 2019 | +38.10% | ||
| 2018 | -25.00% | ||
| 2017 | -26.77% | ||
| 2016 | +247.10% | ||
| 2015 | -3.40% | ||
| 2014 | -24.99% | ||
| 2013 | -85.92% | ||
| 2012 | -12.05% | ||
| 2011 | +28.45% | ||
| 2010 | -2.45% | ||
| 2009 | +118.75% | ||
| 2008 | -77.69% | ||
| 2007 | -41.83% | ||
| 2006 | +69.88% | ||
| 2005 | +33.68% | ||
| 2004 | -14.41% | ||
| 2003 | +8.82% | ||
| 2002 | +240.00% | ||
| 2001 | +28.07% | ||
| 2000 | -50.03% | ||
| 1999 | -40.00% | ||
| 1998 | -37.50% | ||
| 1997 | -81.82% | ||
| 1996 | -15.38% | ||
| 1995 | -7.14% | ||
| 1994 | -42.86% | ||
| 1993 | +113.04% | ||
| 1992 | +43.75% | ||
| 1991 | -15.79% | ||
| 1990 | -50.00% | ||
| 1989 | -19.15% | ||
| 1988 | -55.66% | ||
| 1987 | +13.98% | ||
| 1986 | -19.83% | ||
| 1985 | +163.64% | ||
| 1984 | -18.52% |
- Stock Market
- Equities
- VGZ Stock
- Quotes Vista Gold Corp.
