|
Market Closed -
Toronto S.E.
14:30:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | -25.00% |
Stock exchange
Toronto S.E.
VIS 0.0150 $
0.00%
450
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIS | 0.0150CAD | 0.00% | 450 $ | ||
OTC Markets
| VSSSF | 0.004200USD | -.--% | 0.84 $ | |
|
Deutsche Boerse AG
| 1VS1 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Visionstate Corp.
Delayed Quote Toronto S.E.
| 14/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| Volume | 94,000 | 7,600 | 20,000 | 2,000 | 30,000 |
| Change | -25.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| High | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| Low | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
Performance
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -40.00% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
80,245
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
1,203.68
Avg. Volume 20 sessions USD
858.46
Record volume 1
21,098,960
Record volume 2
5,836,725
Record volume 3
5,633,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,866,327
Market Cap (USD)
2,754,736
Net sales ()
433,081
Net sales (USD)
308,568
Free-Float
91.9%
Free-Float capitalization (CAD)
3,553,216
Free-Float capitalization (USD)
2,531,646
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0118
Moving average 50 days
0.0144
Moving average 100 days
0.0168
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.33%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+12.00%
RSI 9 days
51.51
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -40.00% | 2.75M | |
| +0.26% | +7.68% | -12.31% | +84.86% | 237B | |
| +3.52% | +1.44% | -2.47% | +23.91% | 199B | |
| +7.69% | +15.04% | +3.85% | -12.27% | 142B | |
| -2.72% | -6.30% | +29.91% | +111.29% | 114B | |
| -1.18% | -4.02% | +44.08% | +417.22% | 109B | |
| -0.87% | +8.76% | -16.62% | -28.26% | 96.96B | |
| +1.85% | +9.12% | -12.61% | +6.92% | 69.27B | |
| -1.25% | +6.01% | -21.67% | -19.19% | 50.13B | |
| +3.13% | +7.10% | +21.24% | +168.68% | 48.66B | |
| Average | +0.99% | +4.37% | +0.84% | +71.32% | 106.6B | |
| Weighted average by Cap. | +1.29% | +5.26% | +2.65% | +81.06% |
Historical Quotes: Visionstate Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0.01 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -20.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -55.56% | ||
| 2021 | +12.50% | ||
| 2020 | +14.29% | ||
| 2019 | -65.00% | ||
| 2018 | -58.33% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- VIS Stock
- Quotes Visionstate Corp.
Select your edition
All financial news and data tailored to specific country editions
