|
Market Closed -
OTC Markets
14:30:37 27/07/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.004200 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
VSSSF 0.004200 $
-.--%
0.84
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIS | 0.0150CAD | 0.00% | 3.26K $ | ||
OTC Markets
| VSSSF | 0.004200USD | -.--% | 0.84 $ | |
|
Deutsche Boerse AG
| 1VS1 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Visionstate Corp.
Delayed Quote OTC Markets
| 25/09/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 10 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 year | -8.70% | ||
| 3 years | -71.23% | ||
| 5 years | -91.14% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
13
Daily volume ratio
15.38
Avg. Volume 20 sessions USD
0.05
Record volume 1
211,000
Record volume 2
154,318
Record volume 3
139,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,718,214
Net sales ()
433,081
Net sales (USD)
303,803
Free-Float
91.9%
Free-Float capitalization (USD)
2,498,082
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0007
Moving average 50 days
0.0003
Price spread / (MMA20)
-83.33%
Price spread / (MMA50)
-92.86%
STIM
RSI 9 days
45.62
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -8.70% | -71.23% | 2.72M | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -0.45% | +1.88% | -1.99% | +75.66% | 99.64B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.79% | +96.30% |
Historical Quotes: Visionstate Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -58.00% | ||
| 2024 | -25.93% | ||
| 2023 | +542.86% | ||
| 2022 | -92.95% | ||
| 2021 | +10.37% | ||
| 2020 | +59.01% | ||
| 2019 | -87.33% | ||
| 2018 | -33.40% |
- Stock Market
- Stocks
- VIS Stock
- VSSSF Stock
- Quotes Visionstate Corp.
Select your edition
All financial news and data tailored to specific country editions
