VISIONEERING TECHNOLOGIES, INC. Quotes Visioneering Technologies, Inc.
Equities
VTI
AU000000VTI2
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | 0.00% |
|
-31.25% | -56.00% |
| 04-24 | Transcript : Visioneering Technologies, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| 02-28 | Visioneering Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.135 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 108 925 | 138 793 | 132 914 | 121 203 | 121 203 |
| Change | -17.14% | -6.90% | -18.52% | 0.00% | 0.00% |
| Opening | 0.17 | 0.16 | 0.14 | 0.12 | 0.12 |
| High | 0.17 | 0.16 | 0.14 | 0.12 | 0.12 |
| Low | 0.15 | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -31.25% | ||
| Current month | -38.89% | ||
| 1 month | -38.89% | ||
| 3 months | -59.26% | ||
| 6 months | -52.17% | ||
| Current year | -56.00% | ||
| 1 year | -55.10% | ||
| 3 years | -92.67% | ||
| 5 years | -98.51% |
Volumes
marketsDaily volume
121 203
Estimated daily volume
121 203
Avg. Volume 20 sessions
60 555
Daily volume ratio
2.00
Avg. Volume 20 sessions AUD
6 661.05
Avg. Volume 20 sessions USD
4 312.10
Record volume 1
963 353
Record volume 2
914 060
Record volume 3
589 941
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (AUD)
3 981 566
Capitalization (USD)
3 981 566
Net sales (USD)
8 670 000
Free-Float
2.5 %
Free-Float capitalization (AUD)
61 272
Free-Float capitalization (USD)
94 648
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.11
0.17
1 month
0.110.18
Current year
0.110.27
1 year
0.110.42
3 years
0.111.50
5 years
0.1110.50
10 years
0.1157.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+31.82%
Price spread / (MMA20)
+53.00%
Price spread / (MMA50)
+82.55%
Price spread / (MMA100)
+91.36%
STIM
RSI 9 days
16.39
RSI 14 days
24.51
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -31.25% | -56.00% | -55.10% | 3.98M | ||
| -1.00% | -2.87% | +8.32% | +9.69% | 38.89B | ||
| -0.92% | -2.86% | -5.87% | -7.17% | 17.87B | ||
| -1.62% | +10.18% | -16.61% | -41.83% | 2.37B | ||
| -5.85% | -12.39% | -16.74% | +5.48% | 1.48B | ||
| +1.35% | +14.41% | +32.16% | +20.60% | 1.24B | ||
| -0.87% | -0.29% | -34.97% | -38.13% | 761M | ||
| +0.69% | +1.73% | -34.91% | -46.82% | 738M | ||
| -0.97% | +8.47% | -7.58% | -32.33% | 672M | ||
| -1.58% | +6.69% | +25.66% | +71.82% | 509M | ||
| -2.12% | +7.64% | +16.82% | -13.48% | 501M | ||
| +10.72% | +9.20% | +24.36% | +59.93% | 432M | ||
| +1.22% | +9.53% | +73.59% | - | 324M | ||
| -1.32% | +3.31% | -1.32% | -24.70% | 294M | ||
| -15.74% | 0.00% | -21.20% | -30.06% | 226M | ||
| +0.28% | +2.56% | -4.75% | -25.10% | 134M | ||
| Average | -1.09% | +0.45% | -1.19% | -9.81% | ||
| Weighted average by Cap. | -0.89% | -0.45% | +2.81% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5eaa9c.hgwYNzlLEdlPUH0s7kMfc2ODNOZ3EP7dDe8H4IIlNM0.33tQW2sjVOkQY08ZqnIpMDr1DIJPeoycQ4h1psdOA77BRi51TwprtSEmEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:58 | 0.11 | 8,333 | 121,203 |
| 06:27:58 | 0.11 | 2,882 | 112,870 |
| 04:55:06 | 0.115 | 77 | 109,988 |
| 04:02:08 | 0.115 | 25,800 | 109,911 |
| 03:21:48 | 0.115 | 4,020 | 84,111 |
| 03:21:48 | 0.115 | 15,693 | 80,091 |
| 01:55:11 | 0.11 | 5,543 | 64,398 |
| 01:55:11 | 0.115 | 33,855 | 58,855 |
Monthly variations
Annual change
| 2024 | -56.00% | ||
| 2023 | -37.50% | ||
| 2022 | -54.29% | ||
| 2021 | -65.00% | ||
| 2020 | -51.92% | ||
| 2019 | -66.45% | ||
| 2018 | -71.82% | ||
| 2017 | +23.60% |
- Stock Market
- Equities
- VTI Stock
- Quotes Visioneering Technologies, Inc.
