|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008300 USD | +12.16% |
|
+2.47% | -31.40% |
Quotes 5-day view: Vision Lithium Inc.
Delayed Quote OTC Markets
| 06/07/2026 | 07/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.008070 | US$0.008100 | US$0.008750 | US$0.007400 | US$0.008300 |
| Volume | 35,896 | 50,200 | 3,497 | 69,002 | 15,922 |
| Change | - | +0.37% | +8.02% | -15.43% | +12.16% |
| Opening | US$0.007600 | US$0.008740 | US$0.007400 | US$0.006700 | US$0.007000 |
| High | US$0.008620 | US$0.008740 | US$0.008750 | US$0.008900 | US$0.008300 |
| Low | US$0.007500 | US$0.007300 | US$0.007400 | US$0.006700 | US$0.007000 |
Performance
| 1 day | +12.16% | ||
| 1 week | +2.47% | ||
| Current month | -3.49% | ||
| 1 month | -17.00% | ||
| 3 months | -19.42% | ||
| 6 months | -31.40% | ||
| Current year | -31.40% | ||
| 1 year | -44.67% | ||
| 3 years | -88.14% | ||
| 5 years | -92.29% |
Volumes
marketsDaily volume
15,922
Estimated daily volume
15,922
Avg. Volume 20 sessions
40,045
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
332.37
Record volume 1
38,132,850
Record volume 2
25,307,760
Record volume 3
20,356,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,108,583
Net sales ()
-
Free-Float
92.66 %
Free-Float capitalization (USD)
2,880,293
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0081
Moving average 20 days
0.009
Moving average 50 days
0.0105
Moving average 100 days
0.0113
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+26.51%
Price spread / (MMA100)
+36.14%
STIM
RSI 9 days
40.06
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.16% | +2.47% | -44.67% | -88.14% | 3.11M | |
| -0.74% | +0.38% | +78.23% | +141.65% | 147B | |
| -2.52% | -1.69% | +29.36% | +42.51% | 88.44B | |
| -3.66% | -7.92% | +107.64% | +190.69% | 52.57B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -7.16% | -13.80% | +456.66% | +592.22% | 25.11B | |
| -2.48% | -2.96% | +344.14% | - | 23.32B | |
| -0.26% | -0.79% | +92.98% | +138.64% | 18.59B | |
| -1.15% | -3.42% | +67.92% | +53.30% | 15.32B | |
| -6.65% | -16.52% | +169.80% | +205.16% | 14.83B | |
| Average | -1.10% | -3.55% | +130.21% | +141.78% | 41.67B | |
| Weighted average by Cap. | -2.02% | -1.67% | +106.81% | +142.02% |
Historical Quotes: Vision Lithium Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48999.ZDybUDcrLD514mc2TRe8eqV8VfUgjl60LmLhCqcKuLA.LEj_GHFyHwcsjxFZfS7tEeAwObJrzSvGSiPMeM1o6_pUeOg3XRxzUli1Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:05 | 0.008300 | 12,000 | 15,922 |
| 14:30:02 | 0.007400 | 3,380 | 3,922 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.27 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -31.40% | ||
| 2025 | -18.52% | ||
| 2024 | -54.86% | ||
| 2023 | -65.00% | ||
| 2022 | -41.69% | ||
| 2021 | +448.30% | ||
| 2020 | +76.85% | ||
| 2019 | -82.07% | ||
| 2018 | -83.26% | ||
| 2017 | +57.90% |
- Stock Market
- Stocks
- VLI Stock
- ABEPF Stock
- Quotes Vision Lithium Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
