|
Market Closed -
Toronto S.E.
15:40:34 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | 0.00% |
|
+6.67% | -28.89% |
Stock exchange
Toronto S.E.
VLI 0.1600 $
0.00%
1.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLI | 0.1600CAD | 0.00% | 1.55K $ | ||
Tradegate
| 1AJ2 | 0.005000EUR | -95.83% | 76.85 € | |
|
OTC Markets
| ABEP.D | 0.1085USD | +16.21% | 299.46 $ | |
|
Deutsche Boerse AG
| 1AJ | 0.007500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1AJ2 | 0.0375EUR | -58.33% | 0 € |
Quotes 5-day view: Vision Lithium
Delayed Quote Toronto S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1600 | CA$0.1600 |
| Volume | 1,250 | 44,622 | 69,789 | 3,362 | 9,709 |
| Change | 0.00% | 0.00% | 0.00% | +6.67% | 0.00% |
| Opening | CA$0.2250 | CA$0.1500 | CA$0.2250 | CA$0.1600 | CA$0.1450 |
| High | CA$0.2250 | CA$0.1500 | CA$0.2250 | CA$0.1600 | CA$0.1600 |
| Low | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1600 | CA$0.1250 |
Performance
| 1 week | +6.67% | ||
| Current month | -28.89% | ||
| 1 month | -28.89% | ||
| 3 months | -28.89% | ||
| 6 months | +6.67% | ||
| Current year | -28.89% | ||
| 1 year | -46.67% | ||
| 3 years | -84.76% | ||
| 5 years | -89.84% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
9,709
Estimated daily volume
9,709
Avg. Volume 20 sessions
28,067
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
4,490.72
Avg. Volume 20 sessions USD
3,161.92
Record volume 1
2,657,157
Record volume 2
1,738,733
Record volume 3
1,316,105
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,132,202
Market Cap (USD)
2,206,258
Net sales ()
-
Free-Float
1,389.84%
Free-Float capitalization (CAD)
43,532,650
Free-Float capitalization (USD)
30,663,490
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.152
Moving average 20 days
0.1275
Moving average 50 days
0.144
Moving average 100 days
0.1863
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-20.31%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+16.44%
RSI 9 days
52.2
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | -46.67% | -84.76% | 2.21M | |
| -0.04% | -1.74% | +73.89% | +193.80% | 171B | |
| -1.63% | -4.79% | +90.71% | +89.84% | 103B | |
| -0.48% | -5.95% | +13.64% | +183.42% | 51.23B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.52% | +0.22% | +82.50% | - | 21.45B | |
| +0.83% | -10.90% | +192.59% | +476.07% | 18.07B | |
| +1.88% | -5.48% | +15.77% | +164.17% | 18.22B | |
| -3.45% | -4.14% | +16.03% | +110.28% | 16.51B | |
| +2.98% | +2.67% | +105.43% | +124.30% | 16.17B | |
| Average | +0.40% | -2.80% | +54.39% | +139.68% | 44.79B | |
| Weighted average by Cap. | -0.15% | -2.53% | +67.47% | +157.72% |
Historical Quotes: Vision Lithium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7962b8ea005571f3.z5YUfrUCTrRz29TiWcbahDDl482BSadfpGFcorlAdnM.mOB8EOdnHeYxmZGuH6OuvV2DirfmFsAd3gYDzooDIwWM22cYhWQiwzvvuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:34 | 0.1600 | 500 | 8,000 |
| 15:32:01 | 0.1600 | 500 | 7,500 |
| 15:24:50 | 0.1600 | 500 | 7,000 |
| 15:18:04 | 0.1600 | 500 | 6,500 |
| 15:11:58 | 0.1600 | 500 | 6,000 |
| 15:06:25 | 0.1600 | 500 | 5,500 |
| 14:53:33 | 0.1350 | 500 | 5,000 |
| 14:42:28 | 0.1250 | 3,000 | 4,500 |
| 14:42:28 | 0.1400 | 1,000 | 1,500 |
Price Extremes
| 1 week | 0.12 |  | 0.22 |
| 1 month | 0.12 | | 0.22 |
| Current year | 0.12 | | 0.45 |
| 1 year | 0.12 | | 0.45 |
| 3 years | 0.12 | | 1.05 |
| 5 years | 0.12 | | 5.1 |
| 10 years | 0.12 | | 14.25 |
Monthly variations
Annual variations
| 2026 | -28.89% | ||
| 2025 | -25.00% | ||
| 2024 | -60.00% | ||
| 2023 | -60.00% | ||
| 2022 | -39.02% | ||
| 2021 | +485.72% | ||
| 2020 | +16.67% | ||
| 2019 | -78.57% | ||
| 2018 | -80.82% | ||
| 2017 | +1,360.00% | ||
| 2016 | -16.67% | ||
| 2015 | -25.00% | ||
| 2014 | +14.29% | ||
| 2013 | -65.00% | ||
| 2012 | -80.00% | ||
| 2011 | -71.43% | ||
| 2010 | +34.62% | ||
| 2009 | -13.33% | ||
| 2008 | -48.28% | ||
| 2007 | -6.45% | ||
| 2006 | +24.00% | ||
| 2005 | -30.56% | ||
| 2004 | -44.62% | ||
| 2003 | +30.00% | ||
| 2002 | -58.33% | ||
| 2001 | +20.00% | ||
| 2000 | -33.33% | ||
| 1999 | +87.50% | ||
| 1998 | -60.00% | ||
| 1997 | -78.95% | ||
| 1996 | +4,650.00% | ||
| 1995 | -50.00% | ||
| 1994 | -75.00% | ||
| 1993 | -11.11% | ||
| 1992 | +12.50% | ||
| 1991 | -52.94% | ||
| 1990 | -10.53% |
- Stock Market
- Stocks
- VLI Stock
- Quotes Vision Lithium
Select your edition
All financial news and data tailored to specific country editions
