VISHWARAJ SUGAR INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 INR | -0.62% |
|
-2.15% | -4.22% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 16 ₹ | 16.1 ₹ | 15.8 ₹ | 16 ₹ | 15.9 ₹ |
| Volume | 622 468 | 387 030 | 668 651 | 346 198 | 403 559 |
| Change | -1.54% | +0.63% | -1.86% | +1.27% | -0.62% |
| Opening | 16.15 | 16.25 | 16.10 | 15.90 | 16.10 |
| High | 16.35 | 16.25 | 16.25 | 16.10 | 16.15 |
| Low | 15.90 | 15.95 | 15.65 | 15.85 | 15.85 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.15% | ||
| Current month | -4.50% | ||
| 3 months | -14.75% | ||
| 6 months | -8.88% | ||
| Current year | -4.22% | ||
| 1 year | +3.25% | ||
| 3 years | -36.27% |
Volumes
marketsDaily volume
403 559
Avg. Volume 20 sessions
784 326
Avg. Volume 20 sessions INR
12 470 783.40
Avg. Volume 20 sessions USD
149 424.93
Record volume 1
31 779 930
Record volume 2
27 306 260
Record volume 3
24 374 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 986 504 340
Capitalization (USD)
35 784 295
Net sales (INR)
6 164 949 000
Net sales (USD)
73 868 419
Number of employees
859
Sales / Employee (INR)
7 176 891
Sales / Employee (USD)
85 994
Free-Float
66.31 %
Free-Float capitalization (INR)
1 980 204 263
Free-Float capitalization (USD)
23 726 807
Average Daily Capital Traded
0.42%
Highs and lows
1 week
15.65
16.25
1 month
15.6517.25
Current year
14.1020.05
1 year
14.1022.30
3 years
13.1045.80
5 years
10.2645.80
10 years
10.2645.80
Indicators
Moving average 5 days
15.96
Moving average 20 days
16.24
Moving average 50 days
16.18
Moving average 100 days
16.78
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
41.84
RSI 14 days
44.57
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.15% | -4.22% | +3.25% | 35.78M | ||
| +0.01% | +0.42% | -1.98% | -16.49% | 277B | ||
| +0.20% | +1.81% | -1.33% | -8.14% | 95.68B | ||
| +0.43% | +0.83% | -2.64% | -7.68% | 43.53B | ||
| +0.30% | +0.81% | +1.84% | +0.96% | 41.59B | ||
| +0.88% | +2.57% | +10.08% | -23.77% | 41.54B | ||
| +0.96% | -0.13% | +7.72% | -22.26% | 39.42B | ||
| +2.18% | -2.18% | -15.43% | -16.50% | 29.71B | ||
| +0.04% | -1.79% | -7.23% | +13.27% | 28.5B | ||
| +1.31% | +2.03% | +15.79% | +43.98% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| +0.36% | +0.52% | +10.75% | -10.91% | 21.14B | ||
| +1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
| +0.90% | -0.20% | +9.89% | -16.18% | 19.84B | ||
| -0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
| +1.34% | -0.38% | +0.69% | -16.49% | 14.74B | ||
| Average | +0.49% | +0.01% | +1.20% | -6.44% | ||
| Weighted average by Cap. | +0.36% | +0.77% | +0.17% | -10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | -10.99% | ||
| 2022 | -33.63% | ||
| 2021 | +16.07% | ||
| 2020 | +37.64% | ||
| 2019 | +45.73% |
- Stock Market
- Equities
- VISHWARAJ Stock
- Quotes Vishwaraj Sugar Industries Limited
