VISHVPRABHA VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.21 INR | +0.79% |
|
-5.14% | -7.15% |
| 05-30 | Vishvprabha Ventures Limited Recommends Dividend for the Year 2023-2024 | CI |
| 04-22 | Vishvprabha Ventures Arm Suspends Plant in Gujarat, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 95 ₹ | 90.25 ₹ | 87.52 ₹ | 88.21 ₹ |
| Volume | 7 | 191 | 961 | 107 |
| Change | +3.40% | -5.00% | -3.02% | +0.79% |
| Opening | 87.29 | 90.25 | 85.76 | 84.00 |
| High | 95.00 | 90.25 | 92.99 | 91.79 |
| Low | 87.29 | 90.25 | 85.76 | 84.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -5.14% | ||
| Current month | -6.36% | ||
| 1 month | -5.15% | ||
| 3 months | -10.90% | ||
| 6 months | -11.79% | ||
| Current year | -7.15% | ||
| 1 year | +0.51% | ||
| 3 years | +49.64% | ||
| 5 years | +98.22% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
494
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
43 575.74
Avg. Volume 20 sessions USD
521.69
Record volume 1
15 206
Record volume 2
10 068
Record volume 3
9 899
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
2 286 057
Capitalization (USD)
2 286 057
Highs and lows
1 week
84.00
97.63
1 month
84.00101.83
Current year
84.00103.90
1 year
65.00112.49
3 years
36.20153.00
5 years
33.35153.00
10 years
24.65153.00
Indicators
Moving average 5 days
90.57
Moving average 20 days
93.35
Moving average 50 days
95.35
Moving average 100 days
94.62
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
33.05
RSI 14 days
37.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c665819d94d641a3217999.VaX1O1WnjOno5M-NAX6ZvuCb17-N7PD89fzaawo-nJ0.GpSQdwee5orcnJXLORfw7a6vuNC7vpiYnMzsX1Brqd466JJ1berWmIHUgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:52 | 87.02 | 3 | 107 |
| 10:46:57 | 90 | 2 | 104 |
| 10:14:20 | 87.02 | 1 | 102 |
| 09:40:20 | 90 | 5 | 101 |
| 09:38:57 | 90 | 1 | 96 |
| 09:38:51 | 89.99 | 1 | 95 |
| 08:34:17 | 87.01 | 80 | 94 |
Monthly variations
Annual change
| 2024 | -7.15% | ||
| 2023 | +14.73% | ||
| 2022 | -23.51% | ||
| 2021 | +196.58% | ||
| 2020 | -27.29% | ||
| 2019 | +3.51% | ||
| 2018 | +47.64% | ||
| 2017 | +33.27% |
- Stock Market
- Equities
- VISVEN Stock
- Quotes Vishvprabha Ventures Limited