End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,020
KRW
|
+1.31%
|
|
+0.50%
|
-7.38%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
4995 ₩
|
5030 ₩
|
5030 ₩
|
4955 ₩
|
5020 ₩
|
Volume |
27 137 |
82 032 |
36 711 |
26 627 |
62 112 |
Change |
+1.11%
|
+0.70%
|
0.00%
|
-1.49%
|
+1.31%
|
Opening |
4,905.00 |
4,995.00 |
5,020.00 |
5,000.00 |
4,885.00 |
High |
5,020.00 |
5,160.00 |
5,060.00 |
5,080.00 |
5,050.00 |
Low |
4,890.00 |
4,935.00 |
4,990.00 |
4,950.00 |
4,885.00 |
Avg. Volume 20 sessions
38 396
Avg. Volume 20 sessions KRW
192 747 920.00
Avg. Volume 20 sessions USD
143 211.70
Record volume 1
17 513 420
Record volume 2
16 263 140
Record volume 3
9 890 268
Capital turnover ratio
0.00
Capitalization (KRW)
60 663 126 514
Capitalization (USD)
45 072 703
Net sales (KRW)
252 371 391 660
Net sales (USD)
187 511 944
Number of employees
1 006
Sales / Employee (KRW)
250 866 194
Sales / Employee (USD)
186 394
Free-Float capitalization (KRW)
24 194 687 070
Free-Float capitalization (USD)
17 976 652
Average Daily Capital Traded
0.32%
Moving average 5 days
5 006.00
Moving average 20 days
4 880.50
Moving average 50 days
5 209.30
Moving average 100 days
5 392.45
Price spread / (MMA5) -0.28% Price spread / (MMA20) -2.78% Price spread / (MMA50) +3.77% Price spread / (MMA100) +7.42%
More charts
|