VIRYA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.8 INR | -5.00% |
|
-6.23% | -19.30% |
| 06-08 | Virya Resources Limited Approves Incorporation of Subsidiary Company in Indonesia | CI |
| 06-05 | Virya Resources Limited Approves Appointment of Natarajan Venkata Subramanian as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 14/06/2024 | |
|---|---|---|
| Last | 585 ₹ | 555.75 ₹ |
| Volume | 30 | 22 |
| Change | +∞% | -5.00% |
| Opening | 585.00 | 556.05 |
| High | 585.00 | 556.05 |
| Low | 585.00 | 555.75 |
Performance
| 1 day | -5.00% | ||
| 1 week | -6.23% | ||
| Current month | -6.23% | ||
| 1 month | -8.09% | ||
| 3 months | -25.90% | ||
| 6 months | -19.30% | ||
| Current year | -19.30% | ||
| 1 year | +49.58% | ||
| 3 years | +553.82% | ||
| 5 years | +565.17% | ||
| 10 years | +928.21% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
26
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
14 449.50
Avg. Volume 20 sessions USD
173.05
Record volume 1
3 300
Record volume 2
605
Record volume 3
542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
833 240 147
Capitalization (USD)
9 978 884
Net sales (INR)
9 500 000
Net sales (USD)
113 772
Free-Float
20.12 %
Free-Float capitalization (INR)
167 647 918
Free-Float capitalization (USD)
2 007 751
Average Daily Capital Traded
0%
Highs and lows
1 week
555.75
556.05
1 month
555.75592.65
Current year
555.75750.00
1 year
390.10764.00
3 years
80.75764.00
5 years
80.50764.00
10 years
56.75764.00
Indicators
Moving average 5 days
570.38
Moving average 20 days
683.61
Moving average 50 days
603.32
Moving average 100 days
650.84
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+23.01%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+17.11%
STIM
RSI 9 days
30.17
RSI 14 days
40.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -6.23% | -19.30% | +49.58% | 9.98M | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -11.17% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +46.97% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -9.15% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +23.93% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -18.15% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +18.17% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +114.65% | 17.73B | ||
| -0.82% | -3.98% | +38.51% | -0.82% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -19.19% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.15% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -12.12% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | -0.09% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +94.24% | 11.18B | ||
| Average | -0.82% | -1.55% | +15.52% | +23.25% | ||
| Weighted average by Cap. | -0.60% | -1.77% | +13.05% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
120c71d0d367eb00a7b8e43ec0ab.-y3dbMMWFNzw-CvxrJ4YXRFmuTJQu7J7prJXL1uhCds.mWmvK7FmeeWT1WyV-NtBD2szw0dk_MoCyuMORXbuZo6ISK8PkyEkv6ONfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:08 | 555.8 | 2 | 22 |
| 08:17:31 | 555.8 | 1 | 20 |
| 06:59:05 | 555.8 | 3 | 19 |
| 06:25:33 | 555.8 | 1 | 16 |
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | +249.21% | ||
| 2022 | +79.27% | ||
| 2021 | +34.15% | ||
| 2020 | -2.38% | ||
| 2019 | +5.53% | ||
| 2018 | +47.27% | ||
| 2010 | +8.10% |
- Stock Market
- Equities
- GYTRIPA Stock
- Quotes Virya Resources Limited