VIRTUALEX HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 JPY | 0.00% |
|
0.00% | -19.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 907 ¥ | 902 ¥ | 903 ¥ | 900 ¥ | 900 ¥ |
| Volume | 900 | 2 300 | 700 | 2 400 | 3 400 |
| Change | +0.78% | -0.55% | +0.11% | -0.33% | 0.00% |
| Opening | 902.00 | 905.00 | 896.00 | 899.00 | 903 |
| High | 907.00 | 905.00 | 903.00 | 901.00 | 903 |
| Low | 901.00 | 890.00 | 896.00 | 889.00 | 895 |
Performance
| Current month | +1.93% | ||
| 1 month | +0.33% | ||
| 3 months | -5.06% | ||
| 6 months | -10.00% | ||
| Current year | -19.28% | ||
| 1 year | -22.28% | ||
| 3 years | +26.05% | ||
| 5 years | +1.35% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 489
Avg. Volume 20 sessions
1 600
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
1 440 000.00
Avg. Volume 20 sessions USD
9 005.76
Record volume 1
7 393 200
Record volume 2
6 385 400
Record volume 3
5 863 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 589 969 140
Capitalization (USD)
16 197 667
Net sales (JPY)
6 798 000 000
Net sales (USD)
42 514 692
Number of employees
380
Sales / Employee (JPY)
17 889 474
Sales / Employee (USD)
111 881
Free-Float
46.36 %
Free-Float capitalization (JPY)
1 248 735 057
Free-Float capitalization (USD)
7 809 589
Average Daily Capital Traded
0.06%
Highs and lows
1 week
889.00
907.00
1 month
875.00908.00
Current year
850.001 285.00
1 year
850.001 285.00
3 years
642.001 860.00
5 years
300.001 860.00
10 years
300.001 986.00
Indicators
Moving average 5 days
902.40
Moving average 20 days
896.80
Moving average 50 days
901.34
Moving average 100 days
942.72
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
50.65
RSI 14 days
50.03
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.28% | -22.28% | 16.2M | ||
| +0.18% | +1.29% | +13.99% | +21.36% | 38.85B | ||
| -0.32% | +1.70% | +2.98% | +7.59% | 15.56B | ||
| -0.66% | +0.33% | -11.29% | +24.12% | 8.13B | ||
| +1.68% | +6.55% | +6.31% | +12.57% | 7.21B | ||
| +0.57% | +4.44% | +18.16% | +40.36% | 5.6B | ||
| -2.04% | -7.57% | -48.18% | +130.79% | 4.13B | ||
| +1.12% | +2.85% | +18.47% | +35.33% | 3.07B | ||
| +0.63% | +0.72% | +0.25% | +23.26% | 2.21B | ||
| -4.69% | +3.24% | -14.72% | -31.47% | 1.99B | ||
| -3.55% | -4.94% | -25.12% | -40.31% | 1.99B | ||
| -5.26% | +14.89% | +19.70% | +31.35% | 1.07B | ||
| -2.27% | -0.77% | +15.18% | +18.89% | 995M | ||
| -5.40% | -6.97% | -19.38% | -55.64% | 963M | ||
| -4.70% | -6.80% | -45.05% | -66.59% | 922M | ||
| -4.11% | -6.84% | -20.96% | -37.00% | 868M | ||
| Average | -1.80% | -2.25% | -6.81% | +5.77% | ||
| Weighted average by Cap. | -0.31% | +0.75% | +4.08% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
495b2ec5676a02d01eab60f5.N-4-LcxDYhoPUtcSoZOe_G9gyHNAcgfPR_vDqMUSko0.TYdWbrURT259K7Ag--DSkzhYuDglNlKWDI6Z46ph3sRPlFVH_SVTVjcKmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 900 | 100 | 3,400 |
| 06:59:40 | 896 | 100 | 3,300 |
| 04:41:13 | 900 | 100 | 3,200 |
| 02:12:30 | 902 | 100 | 3,100 |
| 02:12:25 | 902 | 100 | 3,000 |
| 02:12:20 | 902 | 100 | 2,900 |
| 02:12:20 | 902 | 100 | 2,800 |
| 02:12:20 | 901 | 100 | 2,700 |
| 02:12:11 | 899 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | +6.60% | ||
| 2022 | -21.29% | ||
| 2021 | +139.46% | ||
| 2020 | -22.92% | ||
| 2019 | +20.00% | ||
| 2018 | -27.97% | ||
| 2017 | -27.94% | ||
| 2016 | -3.67% |
- Stock Market
- Equities
- 6193 Stock
- Quotes Virtualex Holdings, Inc.
