VIRTUALEX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 902 JPY | -0.11% |
|
+1.35% | -19.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 903 ¥ | 905 ¥ | 903 ¥ | 902 ¥ | 902 ¥ |
| Volume | 6 600 | 1 800 | 900 | 500 | 500 |
| Change | +0.44% | +0.22% | -0.22% | -0.11% | -0.11% |
| Opening | 908.00 | 903.00 | 905.00 | 904.00 | 904 |
| High | 908.00 | 905.00 | 905.00 | 904.00 | 904 |
| Low | 890.00 | 899.00 | 897.00 | 902.00 | 902 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.35% | ||
| Current month | +2.15% | ||
| 1 month | +4.28% | ||
| 3 months | -4.25% | ||
| 6 months | -5.65% | ||
| Current year | -19.10% | ||
| 1 year | -24.90% | ||
| 3 years | +25.80% | ||
| 5 years | +3.68% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 113
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
1 905 926.00
Avg. Volume 20 sessions USD
12 083.57
Record volume 1
7 393 200
Record volume 2
6 385 400
Record volume 3
5 863 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 602 354 101
Capitalization (USD)
16 498 925
Net sales (JPY)
6 798 000 000
Net sales (USD)
43 099 320
Number of employees
380
Sales / Employee (JPY)
17 889 474
Sales / Employee (USD)
113 419
Free-Float
46.36 %
Free-Float capitalization (JPY)
1 254 706 377
Free-Float capitalization (USD)
7 954 838
Average Daily Capital Traded
0.07%
Highs and lows
1 week
890.00
908.00
1 month
872.00908.00
Current year
850.001 285.00
1 year
850.001 304.00
3 years
642.001 860.00
5 years
300.001 860.00
10 years
300.001 986.00
Indicators
Moving average 5 days
901.60
Moving average 20 days
894.55
Moving average 50 days
903.20
Moving average 100 days
954.06
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
56.03
RSI 14 days
52.10
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.35% | -19.10% | -24.90% | 16.5M | ||
| +1.36% | +1.59% | +12.06% | +18.45% | 37.72B | ||
| +0.77% | -0.97% | +0.02% | +2.16% | 15.01B | ||
| -0.33% | -7.22% | -11.59% | +20.92% | 8.43B | ||
| -0.57% | +0.79% | -0.72% | +0.12% | 6.99B | ||
| +0.30% | -1.62% | +11.97% | +20.22% | 5.32B | ||
| -0.72% | +5.72% | -43.94% | +216.83% | 4.6B | ||
| 0.00% | +1.18% | +12.13% | +23.91% | 2.98B | ||
| +2.08% | +5.39% | -2.94% | +14.59% | 2.14B | ||
| +0.41% | +2.32% | -21.23% | -40.07% | 2.14B | ||
| +3.12% | +1.42% | -17.40% | -34.14% | 1.95B | ||
| +0.39% | +5.18% | -13.34% | -56.09% | 1.06B | ||
| -0.14% | +0.71% | +47.01% | -15.62% | 1.03B | ||
| -0.79% | +1.21% | -41.04% | -61.69% | 1B | ||
| -0.78% | +2.42% | +13.39% | +11.40% | 991M | ||
| +0.09% | +7.34% | -15.16% | -33.60% | 958M | ||
| Average | +0.31% | +0.80% | -5.62% | +3.91% | ||
| Weighted average by Cap. | +0.70% | -0.15% | +1.69% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee22488fe32c183.ThdmEH7bbGsbSQOnIsUg0XkWCu_-j6h3aUHZoYpc2t4.FEdSJQqwHRxrcHLNFpYRlih0eouP4OU7CnmNk8wtkbUafy9DEOJZCFkAUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 902 | 100 | 500 |
| 06:48:55 | 902 | 100 | 400 |
| 03:30:00 | 902 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | +6.60% | ||
| 2022 | -21.29% | ||
| 2021 | +139.46% | ||
| 2020 | -22.92% | ||
| 2019 | +20.00% | ||
| 2018 | -27.97% | ||
| 2017 | -27.94% | ||
| 2016 | -3.67% |
- Stock Market
- Equities
- 6193 Stock
- Quotes Virtualex Holdings, Inc.