VIRPAX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 USD | +0.45% |
|
-27.74% | -30.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.54 $ | 2.23 $ | 2.24 $ |
| Volume | 18 086 | 40 953 | 40 189 | 7 425 |
| Change | -4.33% | -4.15% | -12.20% | +0.45% |
| Opening | 2.81 | 2.64 | 2.41 | 2.30 |
| High | 2.92 | 2.78 | 2.50 | 2.66 |
| Low | 2.51 | 2.50 | 2.11 | 2.24 |
Performance
| 1 day | +0.45% | ||
| 1 week | -27.74% | ||
| Current month | -15.47% | ||
| 1 month | -46.15% | ||
| 3 months | -33.86% | ||
| 6 months | -68.93% | ||
| Current year | -30.02% | ||
| 1 year | -66.01% | ||
| 3 years | -94.58% |
Volumes
marketsDaily volume
7 425
Estimated daily volume
7 425
Avg. Volume 20 sessions
13 727
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
30 748.48
Record volume 1
16 493 910
Record volume 2
4 901 735
Record volume 3
4 498 428
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 623 561
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
74.28 %
Free-Float capitalization (USD)
1 948 739
Average Daily Capital Traded
1.17%
Highs and lows
1 week
2.11
3.00
1 month
2.114.05
Current year
2.115.48
1 year
2.1111.77
3 years
2.11360.00
5 years
2.11360.00
10 years
2.11360.00
Indicators
Moving average 5 days
2.49
Moving average 20 days
3.30
Moving average 50 days
3.65
Moving average 100 days
3.48
Price spread / (MMA5)
+10.98%
Price spread / (MMA20)
+47.32%
Price spread / (MMA50)
+63.08%
Price spread / (MMA100)
+55.47%
STIM
RSI 9 days
22.43
RSI 14 days
29.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -27.74% | -30.02% | -66.01% | 2.62M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| Average | +1.02% | +4.43% | +9.47% | +15.00% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4F07TAAUCvoeXgWM-5_vdeS1ALt7wxktw86LkoVYwQ8.rRlaKnpuS6lqaW3By6idRarUc4sM7ld8j4a-wb0NhmOZH1MhSEtHr0RrXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:53:52 | 2.24 | 100 | 5,781 |
| 18:53:52 | 2.29 | 415 | 5,681 |
| 18:53:52 | 2.29 | 112 | 5,266 |
| 18:53:52 | 2.29 | 329 | 5,154 |
| 18:53:52 | 2.29 | 100 | 4,825 |
| 18:34:04 | 2.29 | 168 | 4,725 |
| 18:33:19 | 2.292 | 900 | 4,557 |
| 18:33:12 | 2.29 | 900 | 3,657 |
| 16:10:08 | 2.44 | 100 | 2,757 |
| 16:10:00 | 2.44 | 100 | 2,657 |
Monthly variations
Annual change
| 2024 | -30.02% | ||
| 2023 | -48.56% | ||
| 2022 | -81.86% | ||
| 2021 | -47.47% |
- Stock Market
- Equities
- VRPX Stock
- Quotes Virpax Pharmaceuticals, Inc.
