VIROMED MEDICAL AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | -9.09% |
|
-18.70% | -50.00% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.64 € | 2.3 € | 2.3 € | 2.2 € | 2 € |
| Volume | 3 113 | 8 800 | 1 431 | 1 149 | 4 295 |
| Change | +7.32% | -12.88% | 0.00% | -4.35% | -9.09% |
| Opening | 2.46 | 2.64 | 2.12 | 2.30 | 2.20 |
| High | 2.64 | 2.64 | 2.30 | 2.30 | 2.34 |
| Low | 2.46 | 2.30 | 2.12 | 2.20 | 2.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -18.70% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -49.75% | ||
| 6 months | -29.58% | ||
| Current year | -50.00% | ||
| 1 year | +5.26% |
Volumes
marketsDaily volume
4 295
Avg. Volume 20 sessions
2 166
Avg. Volume 20 sessions
4 332.00
Avg. Volume 20 sessions USD
4 691.86
Record volume 1
163 420
Record volume 2
87 231
Record volume 3
85 910
Basic data
Capitalization (EUR)
431 097 367
Capitalization (USD)
466 908 625
Highs and lows
1 week
2.00
2.64
1 month
2.002.78
Current year
2.005.60
1 year
1.365.60
3 years
1.0031.40
5 years
1.0031.40
10 years
1.0031.40
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.45
Moving average 50 days
2.92
Moving average 100 days
3.49
Price spread / (MMA5)
+14.50%
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+46.00%
Price spread / (MMA100)
+74.50%
STIM
RSI 9 days
28.03
RSI 14 days
32.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -23.81% | ||
| 2022 | +425.00% |
- Stock Market
- Equities
- Q11 Stock
- Quotes Viromed Medical AG
