VIRNECT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,560 KRW | -1.24% |
|
-0.36% | -39.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 5630 ₩ | 5650 ₩ | 5610 ₩ | 5630 ₩ | 5560 ₩ |
| Volume | 16 357 | 9 781 | 15 156 | 27 860 | 33 671 |
| Change | +0.90% | +0.36% | -0.71% | +0.36% | -1.24% |
| Opening | 5,560.00 | 5,640.00 | 5,890.00 | 5,610.00 | 5,630.00 |
| High | 5,680.00 | 5,690.00 | 5,890.00 | 5,700.00 | 5,690.00 |
| Low | 5,560.00 | 5,600.00 | 5,500.00 | 5,570.00 | 5,510.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.36% | ||
| Current month | -4.96% | ||
| 1 month | -14.72% | ||
| 3 months | -23.84% | ||
| 6 months | -31.36% | ||
| Current year | -39.17% |
Volumes
marketsDaily volume
33 671
Avg. Volume 20 sessions
25 111
Avg. Volume 20 sessions KRW
139 617 160.00
Avg. Volume 20 sessions USD
101 082.82
Record volume 1
18 037 660
Record volume 2
7 060 646
Record volume 3
5 594 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 845 832 873
Capitalization (USD)
44 776 383
Net sales (KRW)
6 501 962 370
Net sales (USD)
4 707 421
Free-Float
56.78 %
Free-Float capitalization (KRW)
35 116 515 936
Free-Float capitalization (USD)
25 424 358
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 500.00
5 890.00
1 month
5 500.006 470.00
Current year
5 500.0011 250.00
1 year
5 500.0024 800.00
3 years
5 500.0024 800.00
5 years
5 500.0024 800.00
10 years
5 500.0024 800.00
Indicators
Moving average 5 days
5 616.00
Moving average 20 days
5 942.50
Moving average 50 days
6 242.40
Moving average 100 days
7 150.20
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+28.60%
STIM
RSI 9 days
24.13
RSI 14 days
27.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -0.36% | -39.17% | - | 44.78M | ||
| +1.55% | -0.59% | -18.30% | -10.27% | 180B | ||
| -1.19% | -1.59% | +1.02% | +20.70% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.08% | 155B | ||
| -0.68% | -3.84% | +4.14% | +9.62% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +148.44% | 93.8B | ||
| +0.52% | +2.17% | +15.08% | +37.07% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.27% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +24.63% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -30.95% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.22% | 33.55B | ||
| +0.52% | -5.05% | -2.89% | +2.89% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -1.26% | 31.95B | ||
| -0.11% | -4.15% | -0.43% | -6.76% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +25.16% | 29.85B | ||
| -1.82% | -4.19% | +11.70% | +25.77% | 28.29B | ||
| Average | -0.24% | -1.21% | -2.14% | +20.31% | ||
| Weighted average by Cap. | +0.01% | -0.59% | +1.42% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A438700 Stock
- Quotes Virnect Co., Ltd.