VIRINCHI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.05 INR | +1.90% |
|
-4.16% | +15.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.05 ₹ | 37.78 ₹ | 36.95 ₹ | 36.36 ₹ | 37.05 ₹ |
| Volume | 117 038 | 135 637 | 83 211 | 105 205 | 90 271 |
| Change | -1.58% | -0.71% | -2.20% | -1.60% | +1.90% |
| Opening | 39.20 | 38.04 | 38.82 | 37.28 | 36 |
| High | 39.20 | 38.95 | 38.82 | 37.31 | 37.05 |
| Low | 37.75 | 37.61 | 36.81 | 36.20 | 36 |
Performance
| 1 day | +1.90% | ||
| 1 week | -4.16% | ||
| Current month | -5.68% | ||
| 1 month | -6.56% | ||
| 3 months | -5.96% | ||
| 6 months | +20.84% | ||
| Current year | +15.24% | ||
| 1 year | +9.62% | ||
| 3 years | +35.71% | ||
| 5 years | -15.94% | ||
| 10 years | +605.71% |
Volumes
marketsDaily volume
90 271
Estimated daily volume
106 276
Avg. Volume 20 sessions
165 887
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
6 146 113.35
Avg. Volume 20 sessions USD
73 759.51
Record volume 1
3 910 540
Record volume 2
3 674 641
Record volume 3
3 485 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 660 465 795
Capitalization (USD)
43 929 250
Net sales (INR)
3 119 351 000
Net sales (USD)
37 435 331
Number of employees
997
Sales / Employee (INR)
3 128 737
Sales / Employee (USD)
37 548
Free-Float
52.64 %
Free-Float capitalization (INR)
1 926 666 793
Free-Float capitalization (USD)
23 121 928
Average Daily Capital Traded
0.17%
Highs and lows
1 week
36.00
39.20
1 month
33.5142.05
Current year
29.5545.00
1 year
28.2952.79
3 years
24.15100.85
5 years
9.00100.85
10 years
4.99100.85
Indicators
Moving average 5 days
37.56
Moving average 20 days
37.85
Moving average 50 days
35.47
Moving average 100 days
36.32
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
43.87
RSI 14 days
48.22
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -4.16% | +15.24% | +9.62% | 43.93M | ||
| +0.63% | -0.71% | -19.81% | +15.18% | 214B | ||
| -2.48% | -16.77% | -21.96% | -0.29% | 57.15B | ||
| -2.14% | -1.55% | -2.23% | +18.46% | 57.06B | ||
| -2.07% | -4.46% | -13.57% | +5.81% | 45.02B | ||
| -1.21% | -0.18% | +0.60% | +31.08% | 40.85B | ||
| -2.23% | +2.48% | -3.48% | +4.14% | 35.3B | ||
| -0.92% | +0.39% | -9.59% | +2.72% | 28.64B | ||
| +1.31% | -0.92% | +108.86% | +246.07% | 27.38B | ||
| -1.88% | -1.70% | +2.63% | +37.04% | 21.5B | ||
| -0.27% | -1.88% | +8.31% | +20.07% | 14.43B | ||
| -0.66% | +6.98% | +18.13% | +20.90% | 13.55B | ||
| -1.06% | -5.42% | +27.48% | +3.90% | 9.48B | ||
| -0.07% | -1.38% | +79.13% | +111.12% | 7.87B | ||
| -0.53% | -2.87% | -7.99% | -3.43% | 7.6B | ||
| -0.26% | -3.39% | -22.56% | +0.09% | 7.54B | ||
| Average | -0.72% | -2.45% | +9.95% | +32.65% | ||
| Weighted average by Cap. | -0.55% | -2.41% | -4.35% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
091f51750e181ba8a000f6b.dq8P0MNFSWIoZOP8eC27fSdMtdqAN-TzNRyt0kP83F8.B-tHnqw_JABASaaxEBjrKms626jvbaCARXLemC-4vx4D5HaFiHUeUEkl2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:33 | 37.05 | 5 | 90,271 |
| 10:17:30 | 37.05 | 251 | 90,266 |
| 10:16:42 | 37.05 | 6 | 90,015 |
| 10:14:45 | 36.96 | 10 | 90,009 |
| 10:14:22 | 36.96 | 134 | 89,999 |
| 10:14:12 | 37.02 | 10 | 89,865 |
| 10:14:08 | 37.02 | 2 | 89,855 |
| 10:14:06 | 37 | 514 | 89,853 |
| 10:14:02 | 36.98 | 990 | 89,339 |
| 10:13:56 | 36.96 | 267 | 88,349 |
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | -15.39% | ||
| 2022 | -32.83% | ||
| 2021 | +138.71% | ||
| 2020 | +40.44% | ||
| 2019 | -59.24% | ||
| 2018 | -31.85% | ||
| 2017 | +89.84% | ||
| 2016 | +16.05% | ||
| 2015 | +30.22% | ||
| 2014 | +366.92% | ||
| 2013 | -4.02% | ||
| 2012 | +15.10% | ||
| 2011 | -43.61% | ||
| 2010 | +21.03% | ||
| 2009 | +38.59% | ||
| 2008 | -79.86% | ||
| 2007 | +4.48% | ||
| 2006 | -26.54% | ||
| 2005 | +197.88% | ||
| 2004 | +11.34% |
- Stock Market
- Equities
- VIRINCHI Stock
- Quotes Virinchi Limited
