Quotes Virgin Money UK PLC

Equities

CYBG

GB00BD6GN030

Banks

Real-time Estimate Cboe Europe Other stock markets 16:30:00 02/05/2024 BST			5-day change	1st Jan Change
214.4 ^GBX	+0.09%		-0.09%	+30.25%

04-25	Virgin Money UK to Redeem GBP300 Million Notes	MT
04-22	Virgin Money reports trading remains in line amid Nationwide takeover	AN

Quotes 5-day view

Delayed Quote London S.E.

Virgin Money UK PLC(CYBG) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	01/05/2024	02/05/2024
Last	214.2 p	214.4 p	213.8 p	214.2 p	214.4 p
Volume	1 652 581	3 527 881	2 317 412	785 306	1 664 691
Change	-0.37%	+0.09%	-0.28%	+0.19%	+0.09%
Opening	214.80	215.00	214.80	214.00	216
High	215.00	215.00	214.81	214.80	216.1
Low	214.20	214.00	213.80	213.00	214.2

Performance

1 day	+0.09%
1 week	-0.09%
Current month	+0.14%
1 month	-0.93%
3 months	+38.10%
6 months	+43.85%
Current year	+30.25%
1 year	+39.45%
3 years	+7.05%
5 years	+5.41%

Volumes

markets

Daily volume

1 664 691

Estimated daily volume

1 665 507

Avg. Volume 20 sessions

1 796 728

Daily volume ratio

0.93

Avg. Volume 20 sessions GBX

385 218 483.20

Avg. Volume 20 sessions USD

385 218 483.20

Record volume 1

71 415 230

Record volume 2

64 510 460

Record volume 3

63 639 010

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 775 156 587

Capitalization (USD)

3 468 140 938

Net sales (GBP)

1 827 000 000

Net sales (USD)

2 283 220 170

Number of employees

8 110

Sales / Employee (GBP)

225 277

Sales / Employee (USD)

281 531

Free-Float

81.39 %

Free-Float capitalization (GBX)

2 258 778 427

Free-Float capitalization (USD)

2 822 817 987

Average Daily Capital Traded

13.88%

Highs and lows

1 week

213.80

216.11

1 month

212.80

218.20

Current year

143.05

218.80

1 year

136.10

218.80

3 years

117.25

218.80

5 years

46.10

222.10

10 years

46.10

367.00

Indicators

Moving average 5 days

214.32

Moving average 20 days

214.60

Moving average 50 days

198.93

Moving average 100 days

178.47

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

+0.09%

Price spread / (MMA50)

-7.22%

Price spread / (MMA100)

-16.76%

STIM

RSI 9 days

53.13

RSI 14 days

64.76

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VIRGIN MONEY UK PLC	+0.09%	-0.09%	+30.25%	+39.45%	3.47B
	JPMORGAN CHASE & CO.	-0.76%	-1.24%	+12.28%	+37.47%	551B
	BANK OF AMERICA CORPORATION	-0.53%	-2.84%	+9.40%	+30.81%	291B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+2.67%	+10.73%	+0.71%	249B
	WELLS FARGO & COMPANY	-0.13%	-0.52%	+21.13%	+53.50%	208B
	BANK OF CHINA LIMITED	-1.42%	+1.16%	+16.78%	+10.48%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.59%	+4.48%	+10.32%	-1.35%	166B
	HSBC HOLDINGS PLC	+1.18%	+5.74%	+11.09%	+18.88%	162B
	HDFC BANK LIMITED	+0.80%	+1.64%	-10.36%	-9.19%	138B
	ROYAL BANK OF CANADA	+0.68%	+1.05%	+0.65%	+2.61%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.95%	+0.37%	+2.86%	+14.50%	124B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	-0.03%	+28.27%	+78.76%	117B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	+2.91%	+23.33%	+2.11%	118B
	THE TORONTO-DOMINION BANK	-0.17%	-0.16%	-5.83%	-0.56%	103B
	ICICI BANK LIMITED	-0.95%	+4.51%	+14.33%	+23.57%	96.82B
	STATE BANK OF INDIA	+0.46%	+7.38%	+29.28%	+44.28%	88.34B
Average	-0.09%	+1.47%	+12.78%	+21.63%
Weighted average by Cap.	-0.20%	+0.86%	+11.56%	+22.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fcf3d34c8e7a2b54a1c7f0.la5vUVJaYyKhSgvHmZhnZy5idkcknGxvRZNRBgvV0_4.0us-Pn8OVlfIck6rqsENARYaHgpQw1U8CPACVjythtOi-gErKihXddgyYA

Date	Price	Volume	Daily volume
16:25:52	214.4	3	1,664,691
16:25:52	214.4	1,040	1,664,688
16:25:52	214.4	486	1,663,648
16:25:52	214.4	3,551	1,663,162
16:24:21	214.2	12	1,659,611
16:19:39	214.2	4,236	1,659,599
16:19:19	214.2	16,215	1,655,363
16:19:19	214.2	2,442	1,639,148
16:19:19	214.4	11,408	1,636,706
16:19:19	214.4	15,600	1,625,298