|
Real-time Estimate
Tradegate
12:47:09 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 310.25 EUR | +0.73% |
|
+1.15% | -13.36% |
| 09-18 | Virbac SA, H1 2026 Earnings Call, Sep 18, 2026 | |
| 09-18 | French and Benelux stocks-Factors to watch on September 18 | RE |
Stock exchange
Börse Stuttgart
V16 310.00 €
+0.65%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 310.00EUR | +0.65% | 248K € | ||
CBOE
| VIRPp | 310.50EUR | +0.49% | 169K € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28K $ | |
|
Tradegate
| V16 | 310.00EUR | +0.32% | 1.86K € | |
|
London S.E.
| 0NM7 | 306.50EUR | -0.81% | 0 € | |
|
Deutsche Boerse AG
| V16 | 304.00EUR | -0.33% | 0 € | |
|
CBOE
| 0NM7 | 308.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| V16 | 310.00EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| V16 | 310.00EUR | +0.32% | 0 € |
Quotes 5-day view: Virbac
Delayed Quote Börse Stuttgart
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €310.00 | €309.50 | €306.00 | €308.00 | €310.00 |
| Volume | 100 | 43 | 15 | 130 | 0 |
| Change | +1.14% | -0.16% | -1.13% | +0.65% | +0.73% |
| Opening | €305.50 | €311.00 | €310.50 | €307.00 | €306.50 |
| High | €313.00 | €314.50 | €310.50 | €309.50 | €310.00 |
| Low | €305.50 | €309.50 | €302.00 | €304.00 | €306.50 |
Performance
| 1 week | +1.15% | ||
| Current month | -0.48% | ||
| 1 month | -4.35% | ||
| 3 months | -6.81% | ||
| 6 months | -12.13% | ||
| Current year | -13.36% | ||
| 1 year | -3.30% | ||
| 3 years | +18.69% | ||
| 5 years | -14.56% | ||
| 10 years | +105.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,581,540,192
Market Cap (USD)
2,905,503,874
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,648,846,370
Free-Float
49.03%
Free-Float capitalization (EUR)
1,267,063,336
Free-Float capitalization (USD)
1,426,070,159
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
308
Moving average 20 days
309.45
Moving average 50 days
323.13
Moving average 100 days
331.19
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+6.75%
RSI 9 days
41.88
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +1.15% | -3.30% | +18.69% | 2.91B | |
| -0.61% | -3.43% | +36.07% | +115.04% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.63% | 617B | |
| +1.11% | -0.58% | +12.36% | +77.95% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.24% | 356B | |
| +1.53% | -1.01% | +21.98% | +42.60% | 333B | |
| +1.37% | -2.73% | +11.61% | +35.37% | 267B | |
| +0.67% | -4.23% | -5.99% | +9.74% | 244B | |
| -1.04% | -2.79% | +35.30% | +51.84% | 218B | |
| -1.87% | -4.10% | +28.44% | +93.66% | 179B | |
| Average | +0.14% | -3.54% | +23.40% | +55.08% | 370.01B | |
| Weighted average by Cap. | +0.13% | -3.54% | +29.26% | +70.84% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 302 |  | 314.5 |
| 1 month | 297 | | 326.5 |
| 3 years | 248.5 | | 394.5 |
| 5 years | 216.5 | | 441.5 |
| 10 years | 101.68 | | 441.5 |
Monthly variations
Annual variations
| 2026 | -12.73% | ||
| 2025 | +13.94% | ||
| 2024 | -12.48% | ||
| 2023 | +55.34% | ||
| 2022 | -46.25% | ||
| 2021 | +80.93% | ||
| 2020 | +2.16% | ||
| 2019 | +103.70% | ||
| 2018 | -7.44% | ||
| 2017 | -25.73% | ||
| 2016 | -23.02% | ||
| 2015 | +23.62% | ||
| 2014 | +12.67% | ||
| 2013 | +6.04% |
- Stock Market
- Stocks
- VIRP Stock
- V16 Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
