|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.30 INR | +4.99% |
|
+25.66% | +14.77% |
| 06-05 | Vipul Limited Announces Resignation of Rajeev Gupta from Independent Director, Effective June 4, 2026 | CI |
| 03-03 | Vipul Ltd CEO Punit Beriwala arrested on Feb 27 | RE |
Quotes 5-day view: Vipul Limited
Delayed Quote Bombay S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹11.22 | ₹11.38 | ₹12.42 | ₹13.03 | ₹13.62 |
| Volume | 155,619 | 23,514 | 2,093,119 | 939,036 | 146,514 |
| Change | - | +1.43% | +9.14% | +4.91% | +4.53% |
| Opening | ₹12.12 | ₹11.56 | ₹10.85 | ₹12.64 | ₹12.57 |
| High | ₹12.12 | ₹11.61 | ₹12.51 | ₹13.04 | ₹13.67 |
| Low | ₹11.11 | ₹11.02 | ₹10.85 | ₹11.80 | ₹12.57 |
Performance
| 1 day | +4.99% | ||
| 1 week | +25.66% | ||
| Current month | +61.40% | ||
| 1 month | +58.36% | ||
| 3 months | +38.97% | ||
| 6 months | +18.57% | ||
| Current year | +14.77% | ||
| 1 year | +18.28% | ||
| 3 years | +2.73% | ||
| 5 years | -60.77% | ||
| 10 years | -75.37% |
Volumes
marketsDaily volume
118,141
Estimated daily volume
118,141
Avg. Volume 20 sessions
254,353
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
3,637,247.9
Avg. Volume 20 sessions USD
38,423.89
Record volume 1
17,992,400
Record volume 2
6,165,785
Record volume 3
3,972,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,919,868,132
Market Cap (USD)
20,306,567
Net sales ()
870,764,000
Net sales (USD)
9,210,126
Number of employees
56
Sales / Employee (INR)
15,549,357
Sales / Employee (USD)
164,467
Free-Float
53.19 %
Free-Float capitalization (INR)
1,021,208,608
Free-Float capitalization (USD)
10,801,388
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
12.33
Moving average 20 days
10.02
Moving average 50 days
9.788
Moving average 100 days
10.48
Price spread / (MMA5)
-13.75%
Price spread / (MMA20)
-29.95%
Price spread / (MMA50)
-31.55%
Price spread / (MMA100)
-26.69%
STIM
RSI 9 days
84.46
RSI 14 days
78.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +25.66% | +18.28% | +2.73% | 20.31M | |
| -0.48% | +7.41% | +53.35% | +142.40% | 31.03B | |
| -1.81% | -5.40% | -12.35% | +79.52% | 29.21B | |
| -1.41% | +3.52% | +7.46% | +57.21% | 25.52B | |
| 0.00% | -1.37% | -35.69% | -62.48% | 21.53B | |
| +0.08% | +7.07% | +34.40% | +110.58% | 21.32B | |
| -2.13% | -5.26% | -7.17% | +62.99% | 18.11B | |
| +0.86% | +1.26% | -25.99% | +26.40% | 16.1B | |
| -1.26% | +1.17% | +31.55% | +94.00% | 16.71B | |
| -1.93% | +0.14% | +23.40% | +82.56% | 15.58B | |
| Average | -0.29% | +2.31% | +8.72% | +59.59% | 19.51B | |
| Weighted average by Cap. | -0.89% | +0.28% | +9.19% | +69.88% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33dbaf8152e14785aa8.csuRvwiA2U-Be2JjwW4JH1M8iFnky1w9mn27fgMzs24.X7vz0UvwlgX7TE81p1heK34F2TaevDlXzUriNFB-gAdBnd37MLiMFvdMBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 14.30 | 600 | 118,141 |
| 11:22:36 | 14.30 | 741 | 117,541 |
| 11:16:29 | 14.30 | 3 | 116,800 |
| 11:15:40 | 14.30 | 20 | 116,797 |
| 11:12:02 | 14.30 | 36 | 116,777 |
| 10:57:38 | 14.30 | 1 | 116,741 |
| 10:56:09 | 14.28 | 23 | 116,740 |
| 10:55:20 | 14.30 | 25,000 | 116,717 |
| 10:54:42 | 14.30 | 100 | 91,717 |
Course Extremes
| 1 week | 10.85 |  | 14.3 |
| 1 month | 8.62 | | 14.3 |
| Current year | 8.4 | | 14.3 |
| 1 year | 7.4 | | 14.3 |
| 3 years | 7.4 | | 52.88 |
| 5 years | 7.4 | | 52.88 |
| 10 years | 7.4 | | 102.45 |
Monthly variations
Annual variations
| 2026 | +9.31% | ||
| 2025 | -47.51% | ||
| 2024 | +36.20% | ||
| 2023 | +2.47% | ||
| 2022 | -31.13% | ||
| 2021 | +22.10% | ||
| 2020 | +20.42% | ||
| 2019 | -48.07% | ||
| 2018 | -56.17% | ||
| 2017 | +30.27% | ||
| 2016 | +9.05% | ||
| 2015 | +33.03% | ||
| 2014 | +527.81% | ||
| 2013 | -38.42% | ||
| 2012 | +23.02% | ||
| 2011 | -55.01% | ||
| 2010 | -42.06% | ||
| 2009 | +54.60% | ||
| 2008 | -84.79% | ||
| 2007 | +13.71% | ||
| 2006 | +1,701.22% | ||
| 2005 | +1,276.84% |
- Stock Market
- Stocks
- VIPULLTD Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
