VIPUL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.08 INR | +1.99% |
|
+6.05% | +141.42% |
| 05-08 | Vipul Limited announced that it expects to receive INR 497.7 million in funding | CI |
| 2023 | Vipul Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.9 ₹ | 39.67 ₹ | 40.46 ₹ | 41.26 ₹ | 42.08 ₹ |
| Volume | 298 809 | 73 836 | 17 131 | 10 | 3 026 |
| Change | -1.97% | +1.98% | +1.99% | +1.98% | +1.99% |
| Opening | 40.25 | 39.67 | 40.46 | 41.26 | 42.08 |
| High | 40.47 | 39.67 | 40.46 | 41.26 | 42.08 |
| Low | 38.89 | 39.67 | 40.46 | 41.26 | 42.08 |
Performance
| 1 day | +1.99% | ||
| 1 week | +6.05% | ||
| Current month | +24.09% | ||
| 1 month | +27.59% | ||
| 3 months | +90.75% | ||
| 6 months | +112.10% | ||
| Current year | +141.42% | ||
| 1 year | +155.65% | ||
| 3 years | +33.59% | ||
| 5 years | -15.76% | ||
| 10 years | +426.00% |
Volumes
marketsDaily volume
3 026
Estimated daily volume
13 436
Avg. Volume 20 sessions
48 175
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
2 027 204.00
Avg. Volume 20 sessions USD
24 338.61
Record volume 1
17 992 400
Record volume 2
6 165 785
Record volume 3
3 972 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 950 136 932
Capitalization (USD)
59 431 344
Net sales (INR)
749 157 000
Net sales (USD)
8 994 379
Number of employees
73
Sales / Employee (INR)
10 262 425
Sales / Employee (USD)
123 211
Free-Float
21.08 %
Free-Float capitalization (INR)
1 043 248 242
Free-Float capitalization (USD)
12 525 238
Average Daily Capital Traded
0.04%
Highs and lows
1 week
38.89
42.08
1 month
31.7042.08
Current year
15.1042.08
1 year
12.5642.08
3 years
10.1142.08
5 years
10.1153.20
10 years
8.16102.45
Indicators
Moving average 5 days
39.52
Moving average 20 days
35.24
Moving average 50 days
32.08
Moving average 100 days
25.38
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-16.27%
Price spread / (MMA50)
-23.76%
Price spread / (MMA100)
-39.69%
STIM
RSI 9 days
79.54
RSI 14 days
75.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +6.05% | +141.42% | +155.65% | 59.43M | ||
| -0.76% | +5.68% | +16.25% | +0.93% | 29.95B | ||
| -1.73% | +2.31% | -5.68% | -23.56% | 28.43B | ||
| -1.51% | -0.44% | +27.31% | +61.00% | 26.75B | ||
| +0.44% | +1.56% | +17.31% | +78.22% | 25.3B | ||
| -0.73% | +7.14% | +17.73% | -9.40% | 22.93B | ||
| -2.10% | -4.54% | +39.19% | +63.66% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.62B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -1.80% | +0.85% | -9.44% | -21.20% | 16.3B | ||
| -2.13% | -4.62% | +21.51% | +56.85% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +2.65% | +5.81% | +20.37% | +156.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +1.46% | +22.67% | +22.08% | -14.17% | 13.05B | ||
| Average | -0.63% | +5.18% | +20.69% | +30.26% | ||
| Weighted average by Cap. | -0.83% | +4.46% | +13.25% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4.QUtRLMfofOfCNn6l8QfrBYQqUw8SNuj_0KUpRALEKuI.CX8pdKSDKo2OfRLRw3TGbMJvYz8gaYfMvM9uIl2qW6xsCSNLnr4GhPpDLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:00 | 42.08 | 550 | 3,026 |
Monthly variations
Annual change
| 2024 | +136.72% | ||
| 2023 | +2.47% | ||
| 2022 | -31.13% | ||
| 2021 | +22.10% | ||
| 2020 | +20.42% | ||
| 2019 | -48.07% | ||
| 2018 | -56.17% | ||
| 2017 | +30.27% | ||
| 2016 | +9.05% | ||
| 2015 | +33.03% | ||
| 2014 | +527.81% | ||
| 2013 | -38.42% | ||
| 2012 | +23.02% | ||
| 2011 | -55.01% | ||
| 2010 | -42.06% | ||
| 2009 | +54.60% | ||
| 2008 | -84.79% | ||
| 2007 | +13.71% | ||
| 2006 | +1,701.22% | ||
| 2005 | +1,276.84% |
- Stock Market
- Equities
- VIPULLTD Stock
- Quotes Vipul Limited
