|
Market Closed -
OTC Markets
19:48:07 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -20.00% |
|
-33.33% | -55.56% |
| 09-24 | Viper Networks, Inc. Delivers First Smart City Project to Saudi Arabia | CI |
| 07-16 | Viper Networks Announces Expands Services with 0Wire Wholesale, 0Wire Hosting, and AIRMobile | CI |
Stock exchange
OTC Markets
VPER 0.000200 $
-20.00%
167.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPER | 0.000200USD | -20.00% | 167.6 $ |
Quotes 5-day view: VIPER NETWORK INC
Delayed Quote OTC Markets
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000250 | US$0.000250 | US$0.000250 | US$0.000200 |
| Volume | 897,061 | 1,377,646 | 21,000 | 1,066,273 | 838,000 |
| Change | -33.33% | +25.00% | 0.00% | 0.00% | -20.00% |
| Opening | US$0.000100 | US$0.000300 | US$0.000250 | US$0.000200 | US$0.000250 |
| High | US$0.000300 | US$0.000300 | US$0.000250 | US$0.000250 | US$0.000300 |
| Low | US$0.000100 | US$0.000200 | US$0.000250 | US$0.000200 | US$0.000200 |
Performance
| 1 day | -20.00% | ||
| 1 week | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -55.56% | ||
| 1 year | -60.00% | ||
| 3 years | -50.00% | ||
| 5 years | -96.72% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
838,000
Estimated daily volume
838,000
Avg. Volume 20 sessions
2,227,636
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
445.53
Record volume 1
1,263,506,000
Record volume 2
1,106,940,000
Record volume 3
1,012,717,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,356,260
Net sales ()
4,353
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.64
RSI 14 days
53.69
Historical Quotes: VIPER NETWORK INC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4c2de6fd3761b1a.L-vjIBi_UOnaBdPM2PpF2V5sqLrBn0yOKwVTcD4w-UI.WZ2QaFXdOau-fLz06K5xjmwz2e6Y_A3YenErCEZblRN-rLtWXdg-n4txpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:48:07 | 0.000200 | 10,000 | 838,000 |
| 18:04:21 | 0.000200 | 140,000 | 828,000 |
| 18:04:19 | 0.000200 | 435,000 | 688,000 |
| 18:04:19 | 0.000200 | 25,000 | 253,000 |
| 17:57:34 | 0.000250 | 100,000 | 228,000 |
| 17:08:16 | 0.000300 | 20,000 | 128,000 |
| 15:35:00 | 0.000200 | 100,000 | 108,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -55.56% | ||
| 2025 | +125.00% | ||
| 2024 | -42.86% | ||
| 2023 | -50.00% | ||
| 2022 | -70.83% | ||
| 2021 | +380.00% | ||
| 2020 | +49,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -80.00% | ||
| 2017 | +400.00% | ||
| 2016 | -33.33% | ||
| 2015 | -50.00% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -38.46% | ||
| 2011 | -56.67% | ||
| 2010 | -83.33% | ||
| 2009 | +900.00% | ||
| 2008 | -55.00% | ||
| 2007 | -69.23% | ||
| 2006 | -71.11% | ||
| 2005 | -85.00% | ||
| 2004 | -17.50% | ||
| 2003 | +700.09% |
- Stock Market
- Stocks
- VPER Stock
- Quotes VIPER NETWORK INC
Select your edition
All financial news and data tailored to specific country editions
