|
Market Closed -
OTC Markets
20:41:28 29/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | +50.00% |
|
+50.00% | -33.33% |
| 09-24 | Viper Networks, Inc. Delivers First Smart City Project to Saudi Arabia | CI |
| 07-16 | Viper Networks Announces Expands Services with 0Wire Wholesale, 0Wire Hosting, and AIRMobile | CI |
Stock exchange
OTC Markets
VPER 0.000300 $
+50.00%
53.51
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: VIPER NETWORK INC
Real-time OTC Markets
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000240 | US$0.000200 | US$0.000240 | US$0.000200 |
| Volume | 393,166 | 207,769 | 2,813,550 | 2,132,911 | 1,861,146 |
| Change | -.--% | +20.00% | -16.67% | +20.00% | -16.67% |
| Opening | US$0.000100 | US$0.000250 | US$0.000200 | US$0.000300 | US$0.000250 |
| High | US$0.000200 | US$0.000250 | US$0.000300 | US$0.000300 | US$0.000250 |
| Low | US$0.000100 | US$0.000240 | US$0.000200 | US$0.000200 | US$0.000200 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | -25.00% | ||
| Current year | -33.33% | ||
| 1 year | -66.67% | ||
| 5 years | -94.64% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
178,380
Estimated daily volume
178,380
Avg. Volume 20 sessions
311,484
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
93.45
Record volume 1
1,263,506,000
Record volume 2
1,106,940,000
Record volume 3
1,012,717,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,627,513
Net sales ()
4,353
Indicators
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
23.6
RSI 14 days
29.68
Historical Quotes: VIPER NETWORK INC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -55.56% | ||
| 2025 | +125.00% | ||
| 2024 | -42.86% | ||
| 2023 | -50.00% | ||
| 2022 | -70.83% | ||
| 2021 | +380.00% | ||
| 2020 | +49,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -80.00% | ||
| 2017 | +400.00% | ||
| 2016 | -33.33% | ||
| 2015 | -50.00% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -38.46% | ||
| 2011 | -56.67% | ||
| 2010 | -83.33% | ||
| 2009 | +900.00% | ||
| 2008 | -55.00% | ||
| 2007 | -69.23% | ||
| 2006 | -71.11% | ||
| 2005 | -85.00% | ||
| 2004 | -17.50% | ||
| 2003 | +700.09% |
- Stock Market
- Stocks
- VPER Stock
- Quotes VIPER NETWORK INC
Select your edition
All financial news and data tailored to specific country editions
