VIP ENTERTAINMENT TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
-33.33% | -40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/05/2024 | 22/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.035 $ | 0.035 $ | 0.03 $ |
| Volume | 1 000 | 120 000 | 149 000 | 148 282 |
| Change | +∞% | -22.22% | 0.00% | -14.29% |
| Opening | 0.05 | 0.04 | 0.04 | 0.03 |
| High | 0.05 | 0.04 | 0.04 | 0.03 |
| Low | 0.05 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -14.29% | ||
| 1 week | -33.33% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -57.14% | ||
| Current year | -40.00% | ||
| 1 year | -90.91% |
Volumes
marketsDaily volume
148 282
Estimated daily volume
148 282
Avg. Volume 20 sessions
158 667
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
4 760.01
Avg. Volume 20 sessions USD
3 482.66
Record volume 1
1 098 700
Record volume 2
560 000
Record volume 3
535 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
1 170 527
Capitalization (USD)
856 416
Net sales (CAD)
384 201
Net sales (USD)
281 101
Free-Float
71.74 %
Free-Float capitalization (CAD)
839 686
Free-Float capitalization (USD)
614 356
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.34
3 years
0.031.25
5 years
0.031.25
10 years
0.031.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+31.33%
STIM
RSI 9 days
45.74
RSI 14 days
47.62
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -33.33% | -40.00% | -90.91% | 856K | ||
| +0.69% | -7.88% | -2.21% | +1.78% | 58.77B | ||
| +2.67% | -3.74% | +1.54% | -11.20% | 13.6B | ||
| -5.19% | -2.38% | +27.32% | +33.10% | 8.24B | ||
| -3.80% | -5.73% | -6.71% | -33.03% | 5.85B | ||
| -2.82% | -9.61% | -23.02% | -49.25% | 4.4B | ||
| -2.22% | -2.94% | -23.26% | -27.07% | 4.02B | ||
| -3.30% | -2.72% | +10.84% | +13.58% | 3.88B | ||
| -3.56% | -7.60% | -11.16% | -29.61% | 3.56B | ||
| +1.65% | -2.60% | -1.38% | -14.85% | 3.19B | ||
| -6.73% | -9.33% | -18.75% | -41.41% | 2.92B | ||
| -2.41% | -7.50% | -9.16% | -40.26% | 2.65B | ||
| -0.95% | -4.67% | -20.61% | -46.13% | 2.56B | ||
| -2.73% | -8.37% | -26.81% | -63.62% | 1.78B | ||
| -3.60% | -7.71% | -11.65% | -12.16% | 1.71B | ||
| -2.55% | -5.07% | -13.74% | -22.00% | 1.67B | ||
| Average | -3.07% | -6.98% | -10.55% | -27.07% | ||
| Weighted average by Cap. | -0.62% | -6.23% | -2.88% | -7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0f4de82518079e47c7b29da.mIWrhN4Wr79xDiWKMai-Zr6EBMBTTBp65vtpcwt73zU.oNTYtKlf4ecUb1XTAtHhX_fMQasJHSgYib5ES0JCtX370Oiy7FT_7SY5YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:14:40 | 0.03 | 33,000 | 148,000 |
| 19:14:40 | 0.03 | 100,000 | 115,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -85.71% | ||
| 2022 | -72.00% |
- Stock Market
- Equities
- VIP Stock
- Quotes VIP Entertainment Technologies Inc.
