Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.85 INR | -0.94% | -4.04% | -20.32% |
03-31 | VIP Clothing Limited Announces Cessation of Directors | CI |
03-26 | VIP Clothing Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 38.7 ₹ | 36.7 ₹ | 38.9 ₹ | 37.2 ₹ | 36.85 ₹ |
Volume | 150 707 | 241 399 | 184 665 | 125 033 | 144 499 |
Change | +0.78% | -5.17% | +5.99% | -4.37% | -0.94% |
Opening | 39.40 | 38.95 | 36.70 | 39.10 | 37.65 |
High | 39.40 | 39.00 | 39.25 | 39.60 | 37.8 |
Low | 37.30 | 36.30 | 36.55 | 36.80 | 36.25 |
Performance
1 day | -0.94% | ||
1 week | -4.04% | ||
Current month | -6.35% | ||
1 month | -2.77% | ||
3 months | -16.63% | ||
6 months | -21.51% | ||
Current year | -20.32% | ||
1 year | -21.51% | ||
3 years | +159.51% | ||
5 years | +126.07% | ||
10 years | +98.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | -4.04% | -20.32% | -21.51% | 36.69M | ||
+0.16% | +1.09% | +7.76% | -9.38% | 425B | ||
+0.61% | +0.74% | +5.16% | -10.36% | 144B | ||
+2.12% | +0.61% | -30.97% | -7.47% | 44.44B | ||
+1.74% | +1.89% | +16.53% | +51.77% | 10.74B | ||
+3.18% | +3.47% | +37.12% | +62.46% | 9.03B | ||
+1.59% | +3.00% | +6.70% | -57.73% | 7.11B | ||
+1.27% | +4.38% | -5.50% | +42.12% | 6.66B | ||
-0.22% | +0.44% | +30.48% | +25.48% | 6.4B | ||
-2.19% | -2.77% | +1.83% | +10.25% | 5.5B | ||
-0.85% | +2.83% | +12.82% | +26.30% | 5.48B | ||
+0.75% | +2.56% | +22.29% | +15.09% | 5.09B | ||
+1.11% | +1.35% | -32.29% | -42.16% | 4.95B | ||
+1.29% | +1.79% | +4.34% | +3.34% | 4.91B | ||
+0.49% | -0.77% | -10.36% | -16.49% | 4.59B | ||
+0.62% | -1.41% | -13.17% | +0.62% | 4.1B | ||
Average | +0.64% | +1.43% | +2.03% | +4.52% | ||
Weighted average by Cap. | +0.37% | +2.35% | +4.85% | -6.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:31 | 36.85 | 50 | 144,549 |
11:26:31 | 36.85 | 50 | 144,499 |
11:26:06 | 36.85 | 300 | 144,449 |
11:22:10 | 36.85 | 400 | 144,149 |
10:59:12 | 37.4 | 3,000 | 143,749 |
10:59:05 | 37.45 | 71 | 140,749 |
10:58:17 | 37.5 | 1,000 | 140,678 |
10:57:49 | 37.8 | 15,000 | 139,678 |
Monthly variations
Annual change
2024 | -19.57% | ||
2023 | -5.71% | ||
2022 | +110.97% | ||
2021 | +76.14% | ||
2020 | +63.98% | ||
2019 | -71.35% | ||
2018 | -64.39% | ||
2017 | +51.15% | ||
2016 | -7.69% | ||
2015 | +44.08% | ||
2014 | +145.31% | ||
2013 | -25.58% | ||
2012 | +1.65% | ||
2011 | +7.09% | ||
2010 | -3.42% | ||
2009 | +69.01% | ||
2008 | -67.52% | ||
2007 | +16.04% |
- Stock Market
- Equities
- VIPCLOTHNG Stock
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited