|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 INR | -1.60% |
|
-2.52% | -20.26% |
Quotes 5-day view: VIP Clothing Limited
Delayed Quote Bombay S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹25.15 | ₹24.98 | ₹24.90 | ₹25.56 | ₹25.15 |
| Volume | 27,223 | 16,557 | 10,840 | 1,651 | 1,157 |
| Change | -2.52% | -0.68% | -0.32% | +2.65% | -1.60% |
| Opening | ₹25.65 | ₹24.98 | ₹24.98 | ₹25.31 | ₹25.50 |
| High | ₹25.85 | ₹25.00 | ₹25.05 | ₹25.73 | ₹25.50 |
| Low | ₹24.51 | ₹24.50 | ₹24.03 | ₹25.16 | ₹25.10 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.52% | ||
| Current month | -6.33% | ||
| 1 month | -5.63% | ||
| 3 months | +51.05% | ||
| 6 months | -21.94% | ||
| Current year | -20.26% | ||
| 1 year | -39.34% | ||
| 3 years | -46.92% | ||
| 5 years | +47.94% | ||
| 10 years | -64.15% |
Volumes
marketsDaily volume
1,157
Estimated daily volume
1,157
Avg. Volume 20 sessions
7,509
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
188,851.35
Avg. Volume 20 sessions USD
2,000.88
Record volume 1
2,620,894
Record volume 2
2,389,548
Record volume 3
2,350,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,266,757,415
Market Cap (USD)
24,022,287
Net sales ()
2,368,869,000
Net sales (USD)
25,104,429
Number of employees
974
Sales / Employee (INR)
2,432,104
Sales / Employee (USD)
25,775
Free-Float
49.63 %
Free-Float capitalization (INR)
1,125,075,774
Free-Float capitalization (USD)
11,923,152
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.15
Moving average 20 days
25.64
Moving average 50 days
24.51
Moving average 100 days
22.87
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
52.46
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -2.52% | -39.34% | -46.92% | 24.02M | |
| -0.10% | -1.05% | +12.90% | -40.84% | 279B | |
| -0.13% | -1.47% | +9.50% | -41.79% | 93.86B | |
| +2.19% | +1.47% | +52.45% | +251.23% | 24.41B | |
| -0.78% | -3.44% | +8.09% | -18.08% | 15.91B | |
| +3.11% | +9.11% | -50.33% | -69.22% | 12.72B | |
| +0.87% | +4.87% | +15.88% | +89.53% | 9.9B | |
| +3.36% | +4.02% | +34.72% | +69.50% | 9.23B | |
| +3.01% | +2.03% | +49.66% | -5.78% | 6.64B | |
| +8.82% | +1.80% | -16.31% | +14.49% | 5.38B | |
| Average | +1.84% | -0.96% | +7.72% | +20.21% | 45.75B | |
| Weighted average by Cap. | +0.32% | -2.08% | +13.08% | -19.24% |
Historical Quotes: VIP Clothing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22877f5812843cdfd1aa.MxRPYxzVqB-J4i-EUo5x9Thx4gsdqoObzgAghljt-gE.e3l3K3O2_GvD23fRAelHmWcWtmNw7OnzuWFT0B6Ki0pJVnsEaZjmdvOabg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:59 | 25.15 | 100 | 1,157 |
| 10:41:51 | 25.15 | 57 | 1,057 |
| 05:27:20 | 25.10 | 998 | 1,000 |
Course Extremes
| 1 week | 24.03 |  | 25.73 |
| 1 month | 24 | | 27.95 |
| Current year | 14.5 | | 37 |
| 1 year | 14.5 | | 44.28 |
| 3 years | 14.5 | | 59.76 |
| 5 years | 14.5 | | 59.76 |
| 10 years | 3.38 | | 101.5 |
Monthly variations
Annual variations
| 2026 | -20.26% | ||
| 2025 | -33.36% | ||
| 2024 | +2.60% | ||
| 2023 | -6.34% | ||
| 2022 | +111.83% | ||
| 2021 | +76.14% | ||
| 2020 | +64.18% | ||
| 2019 | -71.39% | ||
| 2018 | -64.39% | ||
| 2017 | +51.44% | ||
| 2016 | -7.71% | ||
| 2015 | +44.56% | ||
| 2014 | +143.30% | ||
| 2013 | -26.04% | ||
| 2012 | +2.60% | ||
| 2011 | +6.82% | ||
| 2010 | -3.18% | ||
| 2009 | +70.42% | ||
| 2008 | -67.87% | ||
| 2007 | -2.10% | ||
| 2006 | +7.92% |
- Stock Market
- Stocks
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited
Select your edition
All financial news and data tailored to specific country editions
