|
Market Closed -
Bombay S.E.
10:02:28 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 18.51 INR | +2.95% |
|
-2.68% | -41.31% |
| 09-11 | VIP Clothing Limited announced that it has received INR 47.671875 million in funding | CI |
| 08-13 | VIP Clothing Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VIPCLOTHNG 18.51 ₹
+2.95%
219K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPCLOTHNG | 18.51INR | +2.95% | 219K ₹ | ||
NSE India S.E.
| VIPCLOTHNG | 18.54INR | +4.33% | 1.27M ₹ |
Quotes 5-day view: VIP Clothing Limited
Delayed Quote Bombay S.E.
| 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹18.30 | ₹17.85 | ₹18.14 | ₹17.98 | ₹18.51 |
| Volume | 20,146 | 6,613 | 553 | 5,691 | 11,844 |
| Change | -3.79% | -2.46% | +1.62% | -0.88% | +2.95% |
| Opening | ₹19.45 | ₹19.45 | ₹18.40 | ₹17.68 | ₹17.96 |
| High | ₹20.00 | ₹19.45 | ₹18.58 | ₹18.00 | ₹18.80 |
| Low | ₹18.01 | ₹17.60 | ₹17.62 | ₹17.64 | ₹17.53 |
Performance
| 1 day | +2.95% | ||
| 1 week | -2.68% | ||
| Current month | +4.75% | ||
| 1 month | -8.14% | ||
| 3 months | -8.82% | ||
| 6 months | -15.56% | ||
| Current year | -41.31% | ||
| 1 year | -47.16% | ||
| 3 years | -60.63% | ||
| 5 years | -14.50% | ||
| 10 years | -66.89% |
Volumes
marketsDaily volume
11,844
Estimated daily volume
11,844
Avg. Volume 20 sessions
5,160
Daily volume ratio
2.3
Avg. Volume 20 sessions INR
95,511.6
Avg. Volume 20 sessions USD
1,019.59
Record volume 1
2,620,894
Record volume 2
2,389,548
Record volume 3
2,350,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,621,086,980
Market Cap (USD)
17,284,054
Net sales ()
2,538,285,000
Net sales (USD)
27,063,233
Number of employees
555
Sales / Employee (INR)
4,573,486
Sales / Employee (USD)
48,763
Free-Float
51.24%
Free-Float capitalization (INR)
830,697,029
Free-Float capitalization (USD)
8,856,904
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.36
Moving average 20 days
18.66
Moving average 50 days
19.87
Moving average 100 days
21.19
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
40.86
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | -2.68% | -47.16% | -60.63% | 17.28M | |
| +0.52% | -3.16% | -36.31% | -41.33% | 220B | |
| +0.59% | -1.38% | -37.42% | -26.66% | 157B | |
| +0.28% | +2.24% | +9.12% | +64.90% | 125B | |
| +0.05% | -4.50% | -27.14% | -35.40% | 87.03B | |
| -0.80% | +4.53% | +30.24% | +52.47% | 47.39B | |
| -0.69% | -0.63% | -5.01% | -13.60% | 28.31B | |
| -1.39% | -4.37% | +18.06% | +240.81% | 23.62B | |
| -0.99% | 0.00% | -19.14% | +5.63% | 15.19B | |
| -1.24% | -6.23% | -23.65% | -11.08% | 13.51B | |
| Average | -0.07% | +0.91% | -13.84% | +17.51% | 72B | |
| Weighted average by Cap. | +0.18% | -0.05% | -19.51% | -0.77% |
Historical Quotes: VIP Clothing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8a.AoL3q-bztFmegpmAk1YeIV7H9nQ8TNDCJZqQ7qNahz4.TM6lyN6y4zPcy_P32DtyUGqCwD5sDpSVetnEodIQ0FR126L7r6vjA6vqoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:37 | 18.51 | 31 | 11,844 |
| 09:50:19 | 18.51 | 1 | 11,813 |
| 09:44:10 | 18.51 | 16 | 11,812 |
| 09:21:50 | 18.75 | 193 | 11,796 |
| 09:19:13 | 18.51 | 2 | 11,603 |
| 09:17:57 | 18.50 | 336 | 11,601 |
| 08:02:55 | 18.75 | 1 | 11,265 |
| 07:29:58 | 18.75 | 2,309 | 11,264 |
| 07:17:01 | 18.42 | 7 | 8,955 |
Price Extremes
| 1 week | 17.53 |  | 19.45 |
| 1 month | 16.81 | | 20.48 |
| Current year | 14.5 | | 37 |
| 1 year | 14.5 | | 37.5 |
| 3 years | 14.5 | | 53.15 |
| 5 years | 14.5 | | 59.76 |
| 10 years | 3.38 | | 101.5 |
Monthly variations
Annual variations
| 2026 | -41.31% | ||
| 2025 | -33.36% | ||
| 2024 | +2.60% | ||
| 2023 | -6.34% | ||
| 2022 | +111.83% | ||
| 2021 | +76.14% | ||
| 2020 | +64.18% | ||
| 2019 | -71.39% | ||
| 2018 | -64.39% | ||
| 2017 | +51.44% | ||
| 2016 | -7.71% | ||
| 2015 | +44.56% | ||
| 2014 | +143.30% | ||
| 2013 | -26.04% | ||
| 2012 | +2.60% | ||
| 2011 | +6.82% | ||
| 2010 | -3.18% | ||
| 2009 | +70.42% | ||
| 2008 | -67.87% | ||
| 2007 | -2.10% | ||
| 2006 | +7.92% |
- Stock Market
- Stocks
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited
Select your edition
All financial news and data tailored to specific country editions
