VINYL GROUP LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | -4.00% |
|
-17.24% | +69.01% |
| 05-23 | Vinyl Group to Release Vampr Shares from Escrow | MT |
| 05-16 | Vinyl Group Ltd. Announces the Appointment of Josh Simons as an Executive Director | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.125 $ | 0.125 $ | 0.12 $ |
| Volume | 268 575 | 327 616 | 934 442 | 16 500 | 303 000 |
| Change | -10.34% | 0.00% | -3.85% | 0.00% | -4.00% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.12 |
| High | 0.14 | 0.15 | 0.13 | 0.13 | 0.12 |
| Low | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 |
Performance
| 1 day | -4.00% | ||
| 1 week | -17.24% | ||
| Current month | +4.35% | ||
| 1 month | +25.00% | ||
| 3 months | +79.10% | ||
| 6 months | +114.29% | ||
| Current year | +69.01% | ||
| 1 year | +135.29% | ||
| 3 years | +103.39% | ||
| 5 years | -47.83% |
Volumes
marketsDaily volume
303 000
Avg. Volume 20 sessions
800 847
Avg. Volume 20 sessions AUD
96 101.64
Avg. Volume 20 sessions USD
63 686.56
Record volume 1
71 211 400
Record volume 2
40 184 490
Record volume 3
15 779 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 781 901
Capitalization (USD)
66 781 901
Net sales ()
1
Free-Float
72.71 %
Free-Float capitalization (AUD)
35 388 584
Free-Float capitalization (USD)
35 388 584
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.12
0.15
1 month
0.100.18
Current year
0.060.18
1 year
0.040.18
3 years
0.020.18
5 years
0.010.38
10 years
0.010.46
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.10
Moving average 100 days
0.08
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
41.82
RSI 14 days
48.63
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -17.24% | +69.01% | +135.29% | 66.78M | ||
| -1.26% | -4.56% | +28.41% | +13.42% | 447B | ||
| +1.74% | +4.13% | +32.84% | +80.15% | 279B | ||
| +1.04% | -2.15% | +4.37% | +69.33% | 134B | ||
| -0.40% | -2.82% | +28.87% | +15.93% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +38.35% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +108.71% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +69.67% | 46.14B | ||
| -0.14% | -0.16% | +24.73% | +23.91% | 37.24B | ||
| +0.28% | -1.79% | -1.67% | +10.85% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +74.56% | 28.31B | ||
| -2.09% | -6.13% | +47.86% | +183.79% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +35.11% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -22.09% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.80% | 13.12B | ||
| -1.68% | +1.83% | +23.27% | +63.38% | 9.84B | ||
| Average | -0.18% | -1.97% | +21.18% | +59.14% | ||
| Weighted average by Cap. | +0.30% | -1.47% | +24.43% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.01% | ||
| 2023 | +97.22% | ||
| 2022 | -30.77% | ||
| 2021 | -37.35% | ||
| 2020 | -46.45% | ||
| 2019 | -18.42% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- VNL Stock
- Quotes Vinyl Group Ltd
