VINTAGE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | 0.00% |
|
-10.00% | -65.38% |
| 06-05 | Vintage Energy Says Odin-2 Appraisal Well to be Suspended as Future Gas Producer | MT |
| 05-28 | Vintage Energy Says Odin-2 Appraisal Well Reaches 3,172 Meters Measured Depth | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.0095 $ | 0.009 $ | 0.009 $ |
| Volume | 1 409 000 | 170 385 | 1 160 800 | 8 395 747 | 4 836 419 |
| Change | 0.00% | 0.00% | -5.00% | -5.26% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
| 1 week | -10.00% | ||
| Current month | -30.77% | ||
| 1 month | -18.18% | ||
| 3 months | -25.00% | ||
| 6 months | -67.86% | ||
| Current year | -65.38% | ||
| 1 year | -81.63% | ||
| 3 years | -86.76% | ||
| 5 years | -92.50% |
Volumes
marketsDaily volume
4 836 419
Estimated daily volume
4 836 419
Avg. Volume 20 sessions
2 532 698
Daily volume ratio
1.91
Avg. Volume 20 sessions AUD
22 794.28
Avg. Volume 20 sessions USD
15 199.46
Record volume 1
21 467 370
Record volume 2
20 629 160
Record volume 3
19 228 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 007 543
Capitalization (USD)
10 007 180
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
96.61 %
Free-Float capitalization (AUD)
13 365 888
Free-Float capitalization (USD)
8 912 508
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.06
3 years
0.010.13
5 years
0.010.22
10 years
0.010.25
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+18.89%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+56.67%
STIM
RSI 9 days
34.97
RSI 14 days
38.51
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -65.38% | -81.63% | 10.01M | ||
| -0.36% | +1.08% | -15.15% | -13.18% | 1,806B | ||
| +2.97% | +5.25% | +14.07% | +11.38% | 450B | ||
| +0.52% | +6.04% | +49.81% | +42.62% | 245B | ||
| +1.37% | +2.51% | +8.67% | +20.53% | 226B | ||
| +1.25% | +0.65% | +2.71% | +20.35% | 155B | ||
| +1.01% | +6.46% | -0.48% | +22.88% | 91.3B | ||
| +1.56% | +2.77% | -7.36% | -4.00% | 81.32B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.54B | ||
| +1.69% | +4.31% | -6.32% | +11.13% | 48.29B | ||
| +3.07% | +3.60% | +21.96% | +38.02% | 48.59B | ||
| -3.77% | -.--% | -.--% | -.--% | 38.15B | ||
| +2.85% | +4.99% | +19.16% | +24.40% | 35.79B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.99B | ||
| +1.56% | +3.17% | -9.09% | +2.36% | 25.33B | ||
| +0.61% | -.--% | -.--% | -.--% | 21.06B | ||
| Average | +0.64% | +1.60% | +0.79% | +5.93% | ||
| Weighted average by Cap. | +0.03% | +1.10% | -1.76% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4038b3dd4b6f3c54157.0kPu7lCqH8CUQHHPK5EaF12-G9aoOBc7ISez3UkYtF0.vhWAnAWaTIHuHyebZNZWTTPtWozLSU0MFBPguiwq0BKDFMOeAMJep8cGHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:07 | 0.009 | 1,109,000 | 4,425,645 |
| 07:10:07 | 0.009 | 1,149,596 | 3,316,645 |
| 07:10:07 | 0.009 | 400,000 | 2,167,049 |
| 07:10:07 | 0.009 | 120,000 | 1,767,049 |
| 07:10:07 | 0.009 | 351,852 | 1,647,049 |
| 07:10:07 | 0.009 | 350,000 | 1,295,197 |
| 04:25:03 | 0.008 | 16,713 | 945,197 |
| 04:25:03 | 0.008 | 120,000 | 928,484 |
| 01:49:04 | 0.009 | 70,000 | 808,484 |
Monthly variations
Annual change
| 2024 | -65.38% | ||
| 2023 | -71.11% | ||
| 2022 | +7.14% | ||
| 2021 | +31.25% | ||
| 2020 | -62.35% | ||
| 2019 | +3.03% | ||
| 2018 | -23.26% |
- Stock Market
- Equities
- VEN Stock
- Quotes Vintage Energy Limited
