Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.45 INR | +2.30% | -3.26% | +17.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 4.45 ₹ | 4.4 ₹ | 4.35 ₹ | 4.5 ₹ | 4.45 ₹ |
Volume | 777 382 | 645 124 | 516 981 | 100 680 | 381 267 |
Change | -3.26% | -1.12% | -1.14% | +3.45% | +2.30% |
Opening | 4.65 | 4.45 | 4.45 | 4.45 | 4.5 |
High | 4.65 | 4.55 | 4.50 | 4.50 | 4.55 |
Low | 4.40 | 4.35 | 4.30 | 4.40 | 4.4 |
Performance
1 day | +2.30% | ||
1 week | -3.26% | ||
Current month | +1.14% | ||
1 month | +8.54% | ||
3 months | +3.49% | ||
6 months | +9.88% | ||
Current year | +17.11% | ||
1 year | -36.43% | ||
3 years | +241.18% | ||
5 years | +209.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.30% | -3.26% | +17.11% | -36.43% | 12.57M | ||
+0.49% | +4.31% | +35.51% | +7.25% | 8.1B | ||
-2.26% | -0.09% | -1.45% | +41.09% | 3.42B | ||
+0.75% | +6.44% | +11.57% | +20.18% | 2.43B | ||
-2.83% | -1.29% | +6.84% | +22.46% | 2.27B | ||
-0.08% | +6.67% | +17.62% | +154.36% | 2.26B | ||
-0.40% | +0.17% | +11.56% | +23.71% | 1.76B | ||
+0.79% | +6.09% | +31.27% | +44.99% | 1.79B | ||
+0.56% | +0.70% | +8.04% | 0.00% | 1.77B | ||
-1.41% | +2.87% | -1.38% | +52.16% | 1.7B | ||
-0.37% | +4.51% | +24.82% | +103.44% | 1.59B | ||
-0.49% | +11.11% | +12.33% | +5.13% | 1.3B | ||
+3.52% | +4.56% | +28.16% | +26.04% | 1.33B | ||
-0.72% | +1.72% | +20.58% | +111.95% | 1.26B | ||
+0.42% | +1.91% | -4.76% | -14.59% | 1.25B | ||
+0.40% | +1.76% | -5.76% | -13.15% | 1.24B | ||
Average | +0.04% | +3.02% | +13.25% | +34.29% | ||
Weighted average by Cap. | -0.13% | +4.65% | +16.74% | +34.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:27:10 | 4.45 | 27 | 381,267 |
10:27:04 | 4.45 | 500 | 381,240 |
10:23:58 | 4.45 | 5 | 380,740 |
10:23:04 | 4.45 | 3 | 380,735 |
10:22:52 | 4.4 | 1,000 | 380,732 |
10:20:35 | 4.45 | 107 | 379,732 |
10:19:16 | 4.45 | 50 | 379,625 |
10:17:57 | 4.4 | 1 | 379,575 |
10:17:33 | 4.45 | 1 | 379,574 |
10:16:56 | 4.45 | 100 | 379,573 |
Monthly variations
Annual change
2024 | +18.42% | ||
2023 | -37.90% | ||
2022 | +355.37% | ||
2021 | -19.43% | ||
2020 | +16.25% | ||
2019 | -19.33% | ||
2018 | +12.50% |
- Stock Market
- Equities
- VINNY Stock
- Quotes Vinny Overseas Limited