VINH PHUC INFRASTRUCTURE DEVELOPMENT Quotes Vinh Phuc Infrastructure Development
Equities
IDV
VN000000IDV7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,100 VND | +1.56% |
|
+3.71% | +20.23% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 38000 ₫ | 38100 ₫ | 38000 ₫ | 38500 ₫ | 39100 ₫ |
| Volume | 11 872 | 37 667 | 13 000 | 53 431 | 106 220 |
| Change | +0.80% | +0.26% | -0.26% | +1.32% | +1.56% |
| Opening | 38,900.00 | 38,000.00 | 38,100.00 | 38,000.00 | 38,400.00 |
| High | 38,900.00 | 38,300.00 | 38,100.00 | 38,800.00 | 39,100.00 |
| Low | 37,600.00 | 37,800.00 | 37,100.00 | 38,000.00 | 37,800.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.71% | ||
| Current month | +5.11% | ||
| 1 month | +5.96% | ||
| 3 months | +4.57% | ||
| 6 months | +17.71% | ||
| Current year | +20.23% | ||
| 1 year | +29.21% | ||
| 3 years | +8.55% | ||
| 5 years | +125.64% | ||
| 10 years | +799.13% |
Volumes
marketsDaily volume
106 220
Avg. Volume 20 sessions
34 317
Avg. Volume 20 sessions VND
1 341 794 700.00
Avg. Volume 20 sessions USD
53 671.79
Record volume 1
2 754 736
Record volume 2
1 908 589
Record volume 3
796 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 375 974 375 000
Capitalization (USD)
55 038 975
Net sales (VND)
184 344 971 901
Net sales (USD)
7 373 799
Number of employees
96
Sales / Employee (VND)
1 920 260 124
Sales / Employee (USD)
76 810
Free-Float
20.45 %
Free-Float capitalization (VND)
281 342 718 370
Free-Float capitalization (USD)
11 253 709
Average Daily Capital Traded
0.1%
Highs and lows
1 week
37 100.00
39 100.00
1 month
37 000.0039 500.00
Current year
32 000.0040 000.00
1 year
28 173.9140 000.00
3 years
17 391.3049 347.83
5 years
14 545.2649 359.38
10 years
4 421.1349 359.38
Indicators
Moving average 5 days
38 340.00
Moving average 20 days
37 905.00
Moving average 50 days
37 710.00
Moving average 100 days
36 150.83
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
71.26
RSI 14 days
66.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +3.71% | +20.23% | +29.21% | 55.04M | ||
| -3.32% | -6.85% | +9.29% | -1.77% | 28.86B | ||
| -2.71% | -3.75% | -8.70% | -25.36% | 27.78B | ||
| -0.95% | -3.54% | +21.76% | +54.85% | 25.27B | ||
| -0.60% | -0.75% | +15.96% | +80.96% | 25.18B | ||
| -2.75% | -5.69% | +13.23% | -7.81% | 22.45B | ||
| -0.78% | -6.81% | +31.37% | +56.88% | 20.74B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.13B | ||
| -3.28% | +7.17% | +10.20% | -18.46% | 17.88B | ||
| -1.53% | -2.65% | +7.07% | -3.38% | 16.21B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.53B | ||
| +0.54% | +11.63% | +30.85% | +173.27% | 15.91B | ||
| -1.32% | -5.23% | +16.12% | +53.53% | 14.89B | ||
| +1.77% | +0.88% | -12.77% | -16.81% | 14.22B | ||
| -1.24% | -0.67% | +8.71% | -19.50% | 12.96B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.46B | ||
| Average | -1.28% | -0.84% | +8.75% | +24.68% | ||
| Weighted average by Cap. | -1.57% | -0.90% | +8.83% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.23% | ||
| 2023 | +53.70% | ||
| 2022 | -48.70% | ||
| 2021 | +40.51% | ||
| 2020 | +49.07% | ||
| 2019 | +40.45% | ||
| 2018 | -5.81% | ||
| 2017 | +1.42% | ||
| 2016 | +55.17% | ||
| 2015 | +17.78% | ||
| 2014 | +249.89% | ||
| 2013 | +23.20% | ||
| 2012 | -45.71% | ||
| 2011 | +25.45% | ||
| 2010 | -35.12% |
- Stock Market
- Equities
- IDV Stock
- Quotes Vinh Phuc Infrastructure Development
