VINDHYA TELELINKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,355 INR | +0.21% |
|
-5.66% | +7.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2428.1 ₹ | 2416.9 ₹ | 2350.35 ₹ | 2355.4 ₹ | 2,355 ₹ |
| Volume | 14 472 | 10 587 | 12 091 | 10 367 | 10 367 |
| Change | -1.32% | -0.46% | -2.75% | +0.21% | +0.21% |
| Opening | 2,483.25 | 2,432.00 | 2,416.00 | 2,397.25 | 2,397 |
| High | 2,495.25 | 2,465.00 | 2,446.00 | 2,397.25 | 2,397 |
| Low | 2,404.60 | 2,405.00 | 2,325.05 | 2,314.20 | 2,314 |
Performance
| 1 day | +0.21% | ||
| 1 week | -5.66% | ||
| Current month | -8.40% | ||
| 1 month | -6.68% | ||
| 3 months | -10.57% | ||
| 6 months | -0.17% | ||
| Current year | +7.59% | ||
| 1 year | +14.18% | ||
| 3 years | +177.24% | ||
| 5 years | +82.62% | ||
| 10 years | +1,338.41% |
Volumes
marketsDaily volume
10 367
Estimated daily volume
10 367
Avg. Volume 20 sessions
25 737
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
60 620 929.80
Avg. Volume 20 sessions USD
725 814.39
Record volume 1
1 960 872
Record volume 2
881 792
Record volume 3
832 213
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
27 873 484 757
Capitalization (USD)
333 729 233
Net sales (INR)
29 001 106 000
Net sales (USD)
347 230 242
Number of employees
445
Sales / Employee (INR)
65 171 025
Sales / Employee (USD)
780 293
Free-Float
41.26 %
Free-Float capitalization (INR)
11 501 841 505
Free-Float capitalization (USD)
137 711 548
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 314.20
2 527.65
1 month
2 314.202 750.00
Current year
1 990.052 898.70
1 year
1 819.002 898.70
3 years
840.002 898.70
5 years
395.752 898.70
10 years
121.102 898.70
Indicators
Moving average 5 days
2 430.54
Moving average 20 days
2 530.61
Moving average 50 days
2 408.19
Moving average 100 days
2 405.31
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
36.03
RSI 14 days
43.91
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -5.66% | +7.59% | +14.18% | 334M | ||
| -0.55% | +1.98% | -4.88% | +2.88% | 194B | ||
| +6.33% | +14.68% | +33.61% | +122.79% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.93% | +2.89% | +16.23% | +25.68% | 60.06B | ||
| +0.08% | +1.77% | +31.41% | +62.68% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.58% | -0.65% | +17.42% | +19.07% | 11.2B | ||
| +0.10% | +2.30% | +8.58% | +12.04% | 7.07B | ||
| +8.71% | +13.53% | -9.54% | -30.67% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | +1.18% | +1.51% | +16.73% | +26.82% | ||
| Weighted average by Cap. | +0.92% | +3.20% | +17.24% | +38.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b469.ZFD5uwWMRue-1VM0tftljr8WQkB_0jE419o3h9ScP2c.KgCrilfADKKO7CVn6ooCzIdCJxYWkEgBnaBg1LX5eQYuGJuITdYyuP_jHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 2,370 | 1 | 10,367 |
| 10:59:45 | 2,370 | 51 | 10,366 |
| 10:59:16 | 2,370 | 4 | 10,315 |
| 10:59:09 | 2,370 | 6 | 10,311 |
| 10:59:01 | 2,370 | 4 | 10,305 |
| 10:58:54 | 2,369 | 2 | 10,301 |
| 10:58:34 | 2,370 | 1 | 10,299 |
| 10:58:27 | 2,360 | 140 | 10,298 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +36.48% | ||
| 2022 | +42.73% | ||
| 2021 | +33.84% | ||
| 2020 | -12.50% | ||
| 2019 | -49.33% | ||
| 2018 | +46.83% | ||
| 2017 | +116.24% | ||
| 2016 | -30.43% | ||
| 2015 | +69.91% | ||
| 2014 | +204.01% | ||
| 2013 | -20.36% | ||
| 2012 | +37.77% | ||
| 2011 | -42.13% | ||
| 2010 | +27.35% | ||
| 2009 | +193.29% | ||
| 2008 | -69.66% | ||
| 2007 | +30.44% | ||
| 2006 | +97.99% | ||
| 2005 | +5.93% | ||
| 2004 | +144.49% | ||
| 2003 | +30.19% | ||
| 2002 | -43.19% | ||
| 2001 | -32.00% | ||
| 2000 | -57.36% | ||
| 1999 | +304.78% | ||
| 1998 | +3.92% | ||
| 1997 | -46.95% | ||
| 1996 | -46.59% | ||
| 1995 | -49.06% |
- Stock Market
- Equities
- VINDHYATEL Stock
- Quotes Vindhya Telelinks Limited
