|
Delayed
Börse Stuttgart
14:48:40 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.40 EUR | 0.00% |
|
0.00% | -10.81% |
| 10-20 | Vinci Clinches $185 Million Deal for Data Center Cooling | DJ |
| 10-20 | Vinci Unit Wins EUR165 Million Cooling Plant Project | MT |
Stock exchange
Börse Stuttgart
SQUA 26.40 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 107.30EUR | +0.75% | 24.24M € | ||
London S.E.
| 0NQM | 106.25EUR | -0.35% | 213M € | |
|
CBOE
| DG | 107.30EUR | +0.61% | 110M € | |
|
Tradegate
| SQU | 107.35EUR | 0.00% | 916K € | |
|
Xetra
| SQU | 107.25EUR | +0.52% | 489K € | |
|
Börse Stuttgart
| SQU | 107.10EUR | -0.09% | 389K € | |
|
Deutsche Boerse AG
| SQU | 107.20EUR | +0.33% | 223K € | |
|
CBOE
| 0NQM | 107.28EUR | +0.37% | 175K € | |
|
Boerse Muenchen
| SQU | 107.45EUR | +0.23% | 125K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
OTC Markets
| VCISF | 118.35USD | -0.55% | 71.13K $ | |
|
Swiss Exchange
| DG | 99.48CHF | -12.81% | 9.95K CHF | |
|
Wiener Boerse
| DG | 105.40EUR | -0.05% | 7.9K € | |
| VCISY | 30.06USD | +0.47% | 4.5M $ | ||
|
Börse Stuttgart
| SQUA | 26.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 26.40EUR | +0.76% | 0 € |
Quotes 5-day view: Vinci SA
Delayed Quote Börse Stuttgart
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €26.60 | €26.40 | €26.20 | €26.40 | €26.40 |
| Volume | 80 | 0 | 0 | 0 | 0 |
| Change | +1.53% | -0.75% | -0.76% | +0.76% | 0.00% |
| Opening | €25.80 | €26.60 | €26.60 | €25.80 | €26.20 |
| High | €26.80 | €26.80 | €26.60 | €26.40 | €26.40 |
| Low | €25.80 | €26.40 | €25.80 | €25.80 | €26.20 |
Performance
| Current month | +0.76% | ||
| 1 month | -2.94% | ||
| 3 months | -8.97% | ||
| 6 months | -20.00% | ||
| Current year | -10.81% | ||
| 1 year | -12.00% | ||
| 3 years | +6.45% | ||
| 5 years | +15.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
74,599,000,000
Net sales (USD)
83,809,684,305
Indicators
Moving average 5 days
26.36
Moving average 20 days
26.66
Moving average 50 days
27.77
Moving average 100 days
29.12
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+10.30%
RSI 9 days
38.18
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.00% | +6.45% | - | |
| +1.56% | -7.96% | +38.99% | +267.42% | 89.6B | |
| +0.75% | +0.85% | -11.21% | +7.41% | 66.3B | |
| -0.66% | -0.16% | -6.61% | +22.70% | 53.06B | |
| +1.32% | -7.49% | +71.97% | +831.78% | 49.09B | |
| +1.65% | -1.22% | -17.54% | +59.95% | 35.57B | |
| -0.16% | -5.09% | +2.53% | +267.47% | 30.99B | |
| +0.54% | -1.94% | +48.89% | +302.15% | 31.34B | |
| -0.22% | +2.49% | -19.11% | -11.87% | 28.02B | |
| +1.11% | +1.22% | +30.21% | +181.24% | 26.86B | |
| Average | +0.62% | -4.66% | +12.61% | +193.47% | 47.71B | |
| Weighted average by Cap. | +0.73% | -5.72% | +17.51% | +221.29% |
Historical Quotes: Vinci SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.8 |  | 26.8 |
| 1 month | 25.4 | | 28 |
| 3 years | 23.8 | | 35.4 |
| 5 years | 20 | | 35.4 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | +21.31% | ||
| 2024 | -12.86% | ||
| 2023 | +21.74% | ||
| 2022 | +0.88% | ||
| 2021 | +11.33% |
- Stock Market
- Stocks
- DG Stock
- SQUA Stock
- Quotes Vinci SA
Select your edition
All financial news and data tailored to specific country editions
