|
Market Closed -
London S.E.
16:30:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 113.98 EUR | -0.13% |
|
-4.52% | -4.99% |
| 09-01 | Vinci Taps Investment Services Company for EUR250 Million Share Repurchase | MT |
| 08-31 | Vinci to Buy Back Up to $289.6 Million in Shares | DJ |
Stock exchange
London S.E.
0NQM 113.98 €
-0.13%
3.37M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 114.10EUR | +0.84% | 93.44M € | ||
CBOE
| DG | 113.80EUR | +0.18% | 41.09M € | |
|
London S.E.
| 0NQM | 113.98EUR | -0.13% | 3.37M € | |
|
Tradegate
| SQU | 114.25EUR | +0.04% | 2.21M € | |
|
Xetra
| SQU | 114.15EUR | +0.71% | 1.3M € | |
|
Börse Stuttgart
| SQU | 114.10EUR | +0.44% | 1.16M € | |
|
Boerse Muenchen
| SQU | 114.00EUR | -0.04% | 555K € | |
|
Deutsche Boerse AG
| SQU | 115.25EUR | +0.96% | 222K € | |
|
Mexican S.E.
| DG N | 2,540.00MXN | -8.47% | 2.01M $ | |
|
OTC Markets
| VCISF | 132.91USD | -1.16% | 68.71K $ | |
|
CBOE
| 0NQM | 113.68EUR | -1.35% | 26.71K € | |
|
Wiener Boerse
| DG | 113.95EUR | -1.34% | 2.85K € | |
| VCISY | 32.87USD | +0.43% | 12.75M $ | ||
|
Börse Stuttgart
| SQUA | 28.00EUR | +0.72% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 28.20EUR | -0.70% | 0 € |
Quotes 5-day view: VINCI
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €120.00 | €119.00 | €114.13 | €113.73 | €113.67 |
| Volume | 418,045 | 455,817 | 889,565 | 167,204 | 263,850 |
| Change | +0.43% | -0.83% | -4.10% | -0.35% | -0.05% |
| Opening | €119.73 | €119.68 | €115.40 | €114.80 | €113.35 |
| High | €120.70 | €119.45 | €116.10 | €115.05 | €114.10 |
| Low | €119.50 | €114.45 | €113.60 | €113.14 | €112.85 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.52% | ||
| Current month | +0.22% | ||
| 1 month | -7.45% | ||
| 3 months | -8.91% | ||
| 6 months | -19.74% | ||
| Current year | -4.99% | ||
| 1 year | -2.72% | ||
| 3 years | +10.32% | ||
| 5 years | +26.02% | ||
| 10 years | +66.84% |
Volumes
marketsDaily volume
29,536
Estimated daily volume
29,536
Avg. Volume 20 sessions
6,681
Daily volume ratio
4.42
Avg. Volume 20 sessions
761,466.98
Avg. Volume 20 sessions USD
882,700.13
Record volume 1
19,516,470
Record volume 2
14,212,140
Record volume 3
12,216,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,821,891,635
Market Cap (USD)
72,823,765,002
Net sales (EUR)
74,599,000,000
Net sales (USD)
86,475,906,790
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
296,048
Free-Float
84.9 %
Free-Float capitalization (EUR)
56,393,162,197
Free-Float capitalization (USD)
65,371,517,550
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
117.48
Moving average 20 days
122.11
Moving average 50 days
122.56
Moving average 100 days
125.18
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
24.8
RSI 14 days
31.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -4.52% | -2.72% | +10.32% | 72.82B | |
| +0.71% | -0.87% | +61.76% | +191.32% | 91.27B | |
| +0.84% | -3.83% | -1.55% | +10.82% | 72.82B | |
| -0.99% | -2.33% | +10.84% | +47.45% | 58.27B | |
| +0.57% | -3.44% | +120.99% | +742.16% | 54.31B | |
| -0.63% | -6.91% | +7.26% | +71.21% | 42.21B | |
| -0.62% | -2.21% | +92.32% | +321.49% | 36.56B | |
| -0.29% | -2.77% | +57.71% | +214.29% | 32.86B | |
| +0.10% | -3.88% | +18.59% | +227.87% | 32.4B | |
| +0.69% | -1.36% | -22.00% | -22.56% | 26.61B | |
| Average | -0.22% | -3.18% | +34.32% | +181.44% | 52.01B | |
| Weighted average by Cap. | -0.32% | -3.09% | +34.84% | +174.29% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c491937b37dfbc0aa.cI39r2CoPd-oKljfrJHLvOqo3n_j7SeZu7kcRNH9D_k.PcmF9ynBbYbNUyKmztaJzZvwpibbnEH61fIuAeCZYMhC4p7CK59yuPF4FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:53 | 113.00 | 25,670 | 26,150 |
Price Extremes
| 1 week | 112.85 |  | 120.7 |
| 1 month | 112.85 | | 127.75 |
| Current year | 112.85 | | 143.65 |
| 1 year | 112.5 | | 143.65 |
| 3 years | 96.28 | | 156.84 |
| 5 years | 80.88 | | 156.84 |
| 10 years | 50.96 | | 156.84 |
Monthly variations
Annual variations
| 2026 | -5.24% | ||
| 2025 | +20.80% | ||
| 2024 | -12.68% | ||
| 2023 | +21.48% | ||
| 2022 | +1.76% | ||
| 2021 | +11.98% | ||
| 2020 | -16.88% | ||
| 2019 | +36.85% | ||
| 2018 | -15.51% | ||
| 2017 | +33.08% | ||
| 2016 | +8.18% | ||
| 2015 | +30.21% | ||
| 2014 | -4.56% | ||
| 2013 | +32.60% | ||
| 2012 | +9.51% | ||
| 2011 | -19.87% | ||
| 2010 | +3.37% | ||
| 2009 | +33.31% | ||
| 2008 | -41.15% | ||
| 2007 | -12.06% |
- Stock Market
- Stocks
- DG Stock
- 0NQM Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
