|
Market Closed -
London S.E.
16:30:00 21/09/2026 BST
|
Pre-market 07:14:58 | |||
| 112.08 EUR | +1.43% |
|
112.15 | +0.07% |
| 09-21 | Swinney calls airport investment "massive boost" to Scottish economy | AN |
| 09-21 | Santander Upgrades Vinci to Hold | MT |
Stock exchange
London S.E.
0NQM 112.08 €
+1.43%
80.47K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 111.95EUR | +1.04% | 64.47M € | ||
CBOE
| DG | 111.75EUR | +0.99% | 31.86M € | |
|
Börse Stuttgart
| SQU | 112.65EUR | +0.76% | 659K € | |
|
Xetra
| SQU | 111.75EUR | +0.90% | 383K € | |
|
London S.E.
| 0NQM | 112.08EUR | +1.43% | 80.47K € | |
|
CBOE
| 0NQM | 111.65EUR | +0.90% | 26.46K € | |
|
OTC Markets
| VCISF | 127.60USD | -0.04% | 16.84K $ | |
|
Tradegate
| SQU | 112.20EUR | -0.44% | 9.2K € | |
|
Boerse Muenchen
| SQU | 112.10EUR | -0.40% | 5.94K € | |
|
Deutsche Boerse AG
| SQU | 112.05EUR | -0.71% | 5.6K € | |
|
Wiener Boerse
| DG | 111.80EUR | +1.04% | 0 € | |
| VCISY | 32.03USD | +1.04% | 6.68M $ | ||
|
Börse Stuttgart
| SQUA | 27.00EUR | -2.17% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 27.80EUR | +0.72% | 0 € |
Quotes 5-day view: VINCI
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €110.59 | €111.30 | €112.28 | €110.80 | €111.20 |
| Volume | 100,542 | 505,594 | 479,763 | 509,274 | 880,216 |
| Change | +0.17% | +0.64% | +0.88% | -1.32% | +0.36% |
| Opening | €110.25 | €110.63 | €112.25 | €112.30 | €111.20 |
| High | €111.20 | €112.58 | €113.35 | €112.55 | €112.20 |
| Low | €109.68 | €110.60 | €111.58 | €110.20 | €111.15 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.51% | ||
| Current month | -1.45% | ||
| 1 month | -6.95% | ||
| 3 months | -13.71% | ||
| 6 months | -9.87% | ||
| Current year | -6.57% | ||
| 1 year | -4.85% | ||
| 3 years | +5.44% | ||
| 5 years | +27.78% | ||
| 10 years | +65.34% |
Volumes
marketsDaily volume
718
Estimated daily volume
718
Avg. Volume 20 sessions
56,431
Daily volume ratio
0.01
Avg. Volume 20 sessions
6,324,504.33
Avg. Volume 20 sessions USD
7,254,332.95
Record volume 1
19,516,470
Record volume 2
14,212,140
Record volume 3
12,216,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,036,290,266
Market Cap (USD)
71,150,694,192
Net sales (EUR)
74,599,000,000
Net sales (USD)
85,559,123,753
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
292,909
Free-Float
84.9%
Free-Float capitalization (EUR)
55,687,953,483
Free-Float capitalization (USD)
63,869,656,478
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
111.58
Moving average 20 days
113.91
Moving average 50 days
118.26
Moving average 100 days
122.13
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
33.64
RSI 14 days
34.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +1.51% | -4.85% | +5.44% | 71.15B | |
| +0.93% | +3.31% | +65.37% | +244.62% | 96.61B | |
| +1.04% | +1.13% | -4.80% | +5.43% | 71.15B | |
| -1.14% | +3.15% | +104.66% | +857.47% | 57.36B | |
| -0.22% | +1.21% | +6.98% | +33.49% | 56.1B | |
| +1.93% | +3.49% | -0.51% | +62.17% | 40.24B | |
| +1.16% | +6.04% | +72.86% | +305.89% | 34.52B | |
| +1.02% | +1.07% | +19.89% | +262.70% | 33.42B | |
| +1.93% | +3.65% | +38.78% | +178.69% | 30.26B | |
| +0.70% | -0.46% | -22.34% | -22.62% | 26.59B | |
| Average | +0.24% | +1.85% | +27.60% | +193.33% | 51.74B | |
| Weighted average by Cap. | +0.27% | +1.71% | +30.47% | +197.37% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72cd375a5c4719da7a9e75d023.GZZxTA2jf1gaQTo5RgYsiKANAfahw09jPzy3wcYJ-hw.SNA9CUTtKQ5-DlJ7LHF2z5lgUJDgtD0XT1Xy-Ilnti5V4QQVaOEPHH0ZWQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 110.2 |  | 113.35 |
| 1 month | 109.68 | | 120.7 |
| Current year | 109.68 | | 143.65 |
| 1 year | 109.68 | | 143.65 |
| 3 years | 96.28 | | 156.84 |
| 5 years | 80.88 | | 156.84 |
| 10 years | 50.96 | | 156.84 |
Monthly variations
Annual variations
| 2026 | -7.30% | ||
| 2025 | +20.80% | ||
| 2024 | -12.68% | ||
| 2023 | +21.48% | ||
| 2022 | +1.76% | ||
| 2021 | +11.98% | ||
| 2020 | -16.88% | ||
| 2019 | +36.85% | ||
| 2018 | -15.51% | ||
| 2017 | +33.08% | ||
| 2016 | +8.18% | ||
| 2015 | +30.21% | ||
| 2014 | -4.56% | ||
| 2013 | +32.60% | ||
| 2012 | +9.51% | ||
| 2011 | -19.87% | ||
| 2010 | +3.37% | ||
| 2009 | +33.31% | ||
| 2008 | -41.15% | ||
| 2007 | -12.06% |
- Stock Market
- Stocks
- DG Stock
- 0NQM Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
