VINALINK LOGISTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,500 VND | -0.34% |
|
0.00% | +3.57% |
| 04-26 | Vinalink Logistics Corporation Announces Board Appointments | CI |
| 04-08 | Vinalink Logistics Corporation Provides Revenue Guidance for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 14500 ₫ | 14450 ₫ | 14600 ₫ | 14550 ₫ | 14500 ₫ |
| Volume | 54 400 | 20 700 | 71 700 | 11 000 | 5 500 |
| Change | 0.00% | -0.34% | +1.04% | -0.34% | -0.34% |
| Opening | 14,300.00 | 14,500.00 | 14,300.00 | 14,400.00 | 14,500.00 |
| High | 14,500.00 | 14,500.00 | 14,700.00 | 14,600.00 | 14,500.00 |
| Low | 13,900.00 | 14,200.00 | 14,300.00 | 14,400.00 | 14,350.00 |
Performance
| 1 day | -0.34% | ||
| Current month | +2.84% | ||
| 1 month | +2.84% | ||
| 3 months | -1.69% | ||
| 6 months | +0.69% | ||
| Current year | +3.57% | ||
| 1 year | +3.08% | ||
| 3 years | +10.41% | ||
| 5 years | +29.85% | ||
| 10 years | +24.29% |
Volumes
marketsDaily volume
5 500
Avg. Volume 20 sessions
25 260
Avg. Volume 20 sessions VND
366 270 000.00
Avg. Volume 20 sessions USD
14 650.80
Record volume 1
1 488 540
Record volume 2
1 203 900
Record volume 3
806 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
201 387 925 000
Capitalization (USD)
8 055 517
Net sales (VND)
668 370 861 506
Net sales (USD)
26 734 834
Free-Float
87.9 %
Free-Float capitalization (VND)
177 016 908 777
Free-Float capitalization (USD)
7 080 676
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14 200.00
14 700.00
1 month
13 900.0014 700.00
Current year
13 400.0015 350.00
1 year
13 300.0017 750.00
3 years
11 533.3322 200.00
5 years
7 533.3322 200.00
10 years
7 533.3325 066.67
Indicators
Moving average 5 days
14 520.00
Moving average 20 days
14 372.50
Moving average 50 days
14 227.00
Moving average 100 days
14 354.50
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
58.86
RSI 14 days
58.29
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | 0.00% | +3.57% | +3.08% | 8.06M | ||
| +1.82% | -1.61% | -12.96% | -19.38% | 117B | ||
| +1.82% | +0.12% | -1.34% | +10.37% | 61.42B | ||
| +2.04% | +3.03% | -5.49% | +4.45% | 16.98B | ||
| +0.65% | +0.59% | +35.76% | +68.38% | 9.15B | ||
| -1.04% | -7.96% | -51.77% | - | 8.69B | ||
| +1.63% | -0.75% | -21.54% | -22.46% | 6.24B | ||
| +0.49% | -0.81% | -19.72% | -13.54% | 5.86B | ||
| +1.19% | +1.91% | +30.28% | +64.48% | 5.41B | ||
| +0.44% | +1.54% | -0.36% | -1.36% | 4.24B | ||
| +0.27% | +4.75% | +23.12% | +70.27% | 4.08B | ||
| +4.25% | +2.59% | -30.84% | -29.42% | 3.78B | ||
| -1.98% | -4.39% | +19.71% | -22.75% | 3.57B | ||
| -0.41% | -0.82% | +8.80% | -7.13% | 3.46B | ||
| -1.35% | -2.98% | -42.44% | -52.51% | 2.44B | ||
| -1.29% | -1.91% | -1.60% | +16.36% | 2.09B | ||
| Average | +0.26% | -0.28% | -4.18% | +4.59% | ||
| Weighted average by Cap. | +0.19% | -0.72% | -7.59% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +0.96% | ||
| 2022 | -21.80% | ||
| 2021 | +55.56% | ||
| 2020 | +26.67% | ||
| 2019 | -13.46% | ||
| 2018 | -20.41% | ||
| 2017 | -21.60% | ||
| 2016 | -16.11% | ||
| 2015 | +12.45% | ||
| 2014 | +74.34% | ||
| 2013 | +23.58% | ||
| 2012 | +9.82% | ||
| 2011 | -30.00% | ||
| 2010 | -24.85% | ||
| 2009 | -25.00% |
- Stock Market
- Equities
- VNL Stock
- Quotes Vinalink Logistics Corporation
