End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10,300 VND | -1.90% | -5.50% | -22.56% |
Quotes 5-day view
End-of-day quote HANOI S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 10500 ₫ | 10500 ₫ | 10500 ₫ | 10500 ₫ | 10300 ₫ |
Volume | 1 400 | 400 | 1 700 | 8 100 | 4 000 |
Change | -3.67% | 0.00% | 0.00% | 0.00% | -1.90% |
Opening | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 |
High | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 |
Low | 10,500.00 | 10,500.00 | 10,200.00 | 10,300.00 | 10,300.00 |
Performance
1 day | -1.90% | ||
1 week | -5.50% | ||
Current month | -2.83% | ||
1 month | -3.74% | ||
3 months | -7.21% | ||
6 months | -37.58% | ||
Current year | -22.56% | ||
1 year | -18.25% | ||
3 years | -29.93% | ||
5 years | +8.42% | ||
10 years | -21.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | -5.50% | -22.56% | -18.25% | 9.91M | ||
-0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
-0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
+0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
+3.53% | +6.93% | +21.83% | -7.42% | 32.63B | ||
+0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
+1.63% | +2.09% | +20.42% | -13.20% | 21.54B | ||
+0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
+0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
+0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
+1.47% | +2.86% | +18.27% | -14.93% | 15.67B | ||
-0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
+0.95% | +2.50% | +9.20% | -25.11% | 12.62B | ||
+0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
-1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
Average | +0.31% | +0.45% | +18.20% | +23.87% | ||
Weighted average by Cap. | +0.38% | +1.38% | +15.60% | +26.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.56% | ||
2023 | +3.10% | ||
2022 | -62.61% | ||
2021 | +213.64% | ||
2020 | +11.11% | ||
2019 | -1.98% | ||
2018 | -21.09% | ||
2017 | +3.23% | ||
2016 | -27.91% | ||
2015 | -4.44% | ||
2014 | +35.34% | ||
2013 | +46.15% | ||
2012 | +56.90% | ||
2011 | -57.04% | ||
2010 | -44.44% | ||
2009 | +138.24% |
- Stock Market
- Equities
- VCC Stock
- Quotes Vinaconex 25