VINA2 INVEST AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,400 VND | 0.00% |
|
0.00% | -11.32% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9400 ₫ | 9700 ₫ | 9600 ₫ | 9400 ₫ | 9400 ₫ | 9,400 ₫ |
| Volume | 182 310 | 356 004 | 121 900 | 52 749 | 155 799 | 155 799 |
| Change | +1.08% | +3.19% | -1.03% | -2.08% | 0.00% | 0.00% |
| Opening | 9,300.00 | 9,400.00 | 9,800.00 | 9,600.00 | 9,400.00 | 9,400 |
| High | 9,400.00 | 9,900.00 | 9,800.00 | 9,600.00 | 9,400.00 | 9,400 |
| Low | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200 |
Performance
| Current month | +14.63% | ||
| 1 month | +14.63% | ||
| 3 months | -18.26% | ||
| 6 months | -6.93% | ||
| Current year | -11.32% | ||
| 1 year | -9.62% | ||
| 3 years | -15.33% | ||
| 5 years | -36.62% | ||
| 10 years | +7.48% |
Volumes
marketsDaily volume
155 799
Avg. Volume 20 sessions
159 811
Avg. Volume 20 sessions VND
1 502 223 400.00
Avg. Volume 20 sessions USD
58 586.71
Record volume 1
6 373 298
Record volume 2
2 226 404
Record volume 3
2 164 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
638 523 256 410
Capitalization (USD)
24 902 407
Net sales (VND)
910 240 038 251
Net sales (USD)
35 499 361
Number of employees
700
Sales / Employee (VND)
1 300 342 912
Sales / Employee (USD)
50 713
Free-Float
72.38 %
Free-Float capitalization (VND)
462 169 271 628
Free-Float capitalization (USD)
18 024 602
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9 200.00
9 900.00
1 month
8 000.009 900.00
Current year
7 900.0012 400.00
1 year
7 800.0017 800.00
3 years
6 700.0062 711.86
5 years
6 700.0062 711.86
10 years
6 700.0062 711.86
Indicators
Moving average 5 days
9 500.00
Moving average 20 days
9 015.00
Moving average 50 days
9 804.00
Moving average 100 days
10 210.00
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
56.00
RSI 14 days
52.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.32% | -9.62% | 24.9M | ||
| -0.82% | -0.95% | +0.70% | +5.51% | 71.52B | ||
| +0.17% | +5.57% | +3.69% | +64.88% | 60.37B | ||
| -1.52% | +2.89% | +29.71% | +54.51% | 41.49B | ||
| -1.22% | -2.07% | +18.09% | -1.22% | 33.04B | ||
| -0.44% | -0.05% | +10.54% | +25.34% | 29.16B | ||
| -1.18% | -1.90% | +18.31% | -8.07% | 21.68B | ||
| -1.22% | -0.55% | +11.37% | +20.57% | 19.14B | ||
| -0.93% | +1.86% | +83.56% | +131.23% | 18.74B | ||
| +0.42% | -1.44% | +37.36% | +5.05% | 17.46B | ||
| -1.36% | -2.24% | +14.59% | -10.56% | 15.52B | ||
| -0.47% | +0.84% | +5.42% | +17.97% | 14.72B | ||
| +0.56% | +0.19% | +10.02% | -21.00% | 12.72B | ||
| -0.55% | +3.97% | +65.49% | +124.89% | 12.19B | ||
| -2.84% | -3.89% | -6.27% | +12.79% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| Average | -0.71% | +1.00% | +19.98% | +27.69% | ||
| Weighted average by Cap. | -0.73% | +1.58% | +17.20% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | +29.27% | ||
| 2022 | -85.11% | ||
| 2021 | +513.21% | ||
| 2020 | -46.73% | ||
| 2019 | +59.20% | ||
| 2018 | -26.47% | ||
| 2017 | +7.59% | ||
| 2016 | +79.55% | ||
| 2015 | -26.17% | ||
| 2014 | +47.52% | ||
| 2013 | +8.60% | ||
| 2012 | -34.04% | ||
| 2011 | -67.21% | ||
| 2010 | -18.10% | ||
| 2009 | +61.04% | ||
| 2008 | -48.66% |
- Stock Market
- Equities
- VC2 Stock
- Quotes Vina2 Invest and Construction
