VIMEO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 USD | +1.11% |
|
+2.98% | -7.40% |
| 04-04 | Video platform Vimeo named Philip Moyer as CEO | RE |
| 04-04 | Vimeo Appoints Philip Moyer as Chief Executive Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3.69 $ | 3.66 $ | 3.59 $ | 3.63 $ |
| Volume | 1 411 948 | 1 950 643 | 2 217 807 | 1 379 276 |
| Change | +5.43% | -0.81% | -1.91% | +1.11% |
| Opening | 3.53 | 3.67 | 3.66 | 3.60 |
| High | 3.69 | 3.76 | 3.72 | 3.75 |
| Low | 3.52 | 3.63 | 3.57 | 3.58 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.98% | ||
| Current month | +1.11% | ||
| 1 month | -9.25% | ||
| 3 months | -8.56% | ||
| 6 months | +18.24% | ||
| Current year | -7.40% | ||
| 1 year | +9.67% |
Volumes
marketsDaily volume
1 379 276
Estimated daily volume
1 379 276
Avg. Volume 20 sessions
1 842 037
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
6 686 594.31
Record volume 1
24 479 414
Record volume 2
16 381 710
Record volume 3
14 111 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
606 073 464
Net sales (USD)
417 214 000
Number of employees
1 070
Sales / Employee (USD)
389 920
Free-Float
90.32 %
Free-Float capitalization (USD)
547 390 961
Average Daily Capital Traded
1.1%
Highs and lows
1 week
3.52
3.76
1 month
3.434.09
Current year
3.435.77
1 year
3.025.77
3 years
3.0258.00
5 years
3.0258.00
10 years
3.0258.00
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.63
Moving average 50 days
4.29
Moving average 100 days
4.07
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
41.78
RSI 14 days
39.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +2.98% | -7.40% | +9.67% | 606M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | +0.11% | -0.26% | +1.55% | +28.27% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f70c90d0dcd57ff3eb9c43acc2bfdeb.vl-9_ZOHCABpzd8WEJADg0I3dh0-MpY7xR1BeM3HcKU.0BOIqvbEP2Qzo5FXWqZg9TF-G1UPXPRBmllyELmCF5fxCcfF1-Jwcyiihg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.63 | 180,333 | 1,233,085 |
| 20:59:59 | 3.63 | 500 | 1,052,752 |
| 20:59:59 | 3.63 | 200 | 1,052,252 |
| 20:59:59 | 3.63 | 300 | 1,052,052 |
| 20:59:59 | 3.63 | 290 | 1,051,752 |
| 20:59:59 | 3.63 | 210 | 1,051,462 |
| 20:59:59 | 3.63 | 400 | 1,051,252 |
| 20:59:58 | 3.63 | 300 | 1,050,852 |
| 20:59:58 | 3.63 | 300 | 1,050,552 |
| 20:59:58 | 3.63 | 300 | 1,050,252 |
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | +14.29% | ||
| 2022 | -80.90% | ||
| 2021 | -67.35% |
- Stock Market
- Equities
- VMEO Stock
- Quotes Vimeo, Inc.
