Delayed
TEL AVIV STOCK EXCHANGE
13:37:33 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
15,990
ILa
|
+0.69%
|
|
+1.20%
|
+1.65%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
15900 ILa
|
15800 ILa
|
15710 ILa
|
15880 ILa
|
15,990
ILa
|
Volume |
2 125 |
1 320 |
618 |
1 890 |
576 |
Change |
+∞%
|
-0.63%
|
-0.57%
|
+1.08%
|
+0.69%
|
Opening |
15,440.00 |
15,900.00 |
15,800.00 |
15,710.00 |
15,880
|
High |
16,190.00 |
15,950.00 |
15,960.00 |
16,030.00 |
16,040
|
Low |
15,270.00 |
15,640.00 |
15,580.00 |
15,710.00 |
15,750
|
Estimated daily volume
753
Avg. Volume 20 sessions
4 933
Avg. Volume 20 sessions ILa
78 878 670.00
Avg. Volume 20 sessions USD
211 000.44
Capital turnover ratio
0.00
Capitalization (ILa)
2 817 379 656
Capitalization (USD)
753 739 214
Net sales (ILS)
332 282 000
Net sales (USD)
88 896 068
Sales / Employee (ILS)
750 072
Sales / Employee (USD)
200 668
Free-Float capitalization (ILa)
697 138 878
Free-Float capitalization (USD)
186 506 958
Average Daily Capital Traded
2.8%
Moving average 5 days
15 796.67
Moving average 20 days
15 754.00
Moving average 50 days
15 626.60
Moving average 100 days
15 812.60
Price spread / (MMA5) -1.21% Price spread / (MMA20) -1.48% Price spread / (MMA50) -2.27% Price spread / (MMA100) -1.11% fc0.gjQuaplJl9-nQHwmUrOCMZfSg4ZWmAY9qqBQuTCSBD4.9QNtE_0H2-mXMQV3E_bgX9G04cQZx2xs9doFyErBbg_YRRos_Tijhd0zHw Date | Price | Volume | Daily volume |
---|
13:37:33 |
15,990
|
7 |
576 |
13:37:33 |
15,990
|
4 |
569 |
13:36:27 |
15,990
|
6 |
565 |
13:33:47 |
15,990
|
8 |
559 |
13:30:36 |
15,990
|
2 |
551 |
13:30:36 |
15,990
|
4 |
549 |
13:29:38 |
15,990
|
6 |
545 |
13:25:35 |
16,000
|
1 |
539 |
13:25:35 |
16,000
|
19 |
538 |
13:25:01 |
16,000
|
6 |
519 |
More charts
|