Stock VIKRAMTH6 VIKRAM THERMO (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vikram Thermo (India) Limited

Equities

VIKRAMTH6

INE337E01010

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 11:17:34 14/05/2024 BST 		5-day change 1st Jan Change
203.8 INR -0.44% Intraday chart for Vikram Thermo (India) Limited -3.62% +29.74%
02-13 Vikram Thermo Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Vikram Thermo Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Vikram Thermo (India) Limited(VIKRAMTH6) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 199.75 ₹ 201.7 ₹ 204.65 ₹ 203.75 ₹
Volume 61 191 60 835 64 442 24 221
Change -3.97% +0.98% +1.46% -0.44%
Opening 205.00 198.00 207.00 209.85
High 212.80 206.90 209.10 209.85
Low 196.15 193.20 195.00 202.00

Performance

1 day-0.44%
1 week-3.62%
Current month+3.98%
1 month+34.36%
3 months+34.58%
6 months+38.65%
Current year+29.74%
1 year+163.17%
3 years+413.61%
5 years+1,351.21%
10 years+1,602.17%

Volumes

markets
Daily volume
24 221
Estimated daily volume
24 221
Avg. Volume 20 sessions
147 934
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
30 141 552.50
Avg. Volume 20 sessions USD
360 975.23
Record volume 1
1 843 860
Record volume 2
1 835 855
Record volume 3
1 558 860
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
6 416 157 148
Capitalization (USD)
76 839 898
Net sales (INR)
1 115 407 000
Net sales (USD)
13 358 114
Number of employees
138
Sales / Employee (INR)
8 082 659
Sales / Employee (USD)
96 798
Free-Float
31.58 %
Free-Float capitalization (INR)
2 025 965 225
Free-Float capitalization (USD)
24 262 960
Average Daily Capital Traded
0.47%

Highs and lows

1 week
193.20
Extreme 193.2
212.80
1 month
138.65
Extreme 138.65
235.10
Current year
121.10
Extreme 121.1
235.10
1 year
73.00
Extreme 73
235.10
3 years
30.20
Extreme 30.2
235.10
5 years
12.50
Extreme 12.5
235.10
10 years
10.40
Extreme 10.4
235.10

Indicators

Moving average 5 days
205.10
Moving average 20 days
172.31
Moving average 50 days
155.37
Moving average 100 days
153.87
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-15.43%
Price spread / (MMA50)
-23.75%
Price spread / (MMA100)
-24.48%
STIM
RSI 9 days
65.64
RSI 14 days
67.20

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
VIKRAM THERMO (INDIA) LIMITED Stock Vikram Thermo (India) Limited
-0.44%-3.62%+29.74%+163.17% 76.84M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.83%-1.77%+31.06%+75.86% 682B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.01%+3.10%+30.35%+54.81% 586B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.11%+1.79%-3.42%-5.85% 364B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.49%-1.32%+18.02%+9.83% 327B
ABBVIE INC. Stock AbbVie Inc.
+0.19%-0.59%+4.27%+9.81% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.58%+1.06%+15.53%+1.97% 240B
NOVARTIS AG Stock Novartis AG
+0.45%+4.13%+10.16%+1.04% 209B
ROCHE HOLDING AG Stock Roche Holding AG
-1.40%+1.49%-8.14%-21.12% 203B
AMGEN INC. Stock Amgen Inc.
+0.96%+3.70%+8.12%+33.68% 165B
PFIZER, INC. Stock Pfizer, Inc.
-0.21%+2.20%-1.42%-24.02% 161B
SANOFI Stock Sanofi
-1.10%-0.21%+2.15%-7.66% 125B
GSK PLC Stock GSK plc
0.00%+2.78%+24.81%+23.11% 92.65B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.78%+1.52%-12.86%-34.31% 91.34B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.16%+3.35%-16.49%-13.46% 84.14B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.13%+1.71%+39.85%+17.72% 66.54B
Average-0.14%+1.91%+10.73%+17.79%
Weighted average by Cap.-0.05%+2.26%+14.35%+22.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.oAzKEO0k4wnLIu_oO-0kMjC8T2kPYyQOzheOQ4Hz2p4.0Dmae79zrkTyZZ-NcYdAAHKPIwZHNExht3vddvinqub0VbNKiBC7Sp54hA
DatePriceVolumeDaily volume
11:17:34 203.8 10 24,221
10:58:04 205 100 24,211
10:57:44 203 10 24,111
10:56:34 204 21 24,101
10:56:28 204 22 24,080
10:56:21 204 50 24,058
10:55:57 204 39 24,008
10:55:45 203 40 23,969
10:55:40 204 11 23,929

Chart Vikram Thermo (India) Limited

Chart Vikram Thermo (India) Limited
More charts

Monthly variations

Annual change

2024+29.74%
2023+157.46%
2022+73.89%
2021-5.14%
2020+100.65%
2019+17.69%
2018-32.27%
2017+4.19%
2016+30.53%
2015-12.69%
2014+100.72%
2013-13.62%
2012+104.55%
2011+11.36%
2010+17.94%
2009+32.28%
2008-61.46%
2007+88.07%
2006-28.64%
2005+124.30%
2004+354.00%
  1. Stock Market
  2. Equities
  3. VIKRAMTH6 Stock
  4. Quotes Vikram Thermo (India) Limited