VIKAS WSP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 INR | -0.76% |
|
-0.75% | -22.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.33 ₹ | 1.36 ₹ | 1.35 ₹ | 1.32 ₹ | 1.31 ₹ |
| Volume | 256 027 | 190 564 | 49 984 | 124 526 | 30 825 |
| Change | +3.91% | +2.26% | -0.74% | -2.22% | -0.76% |
| Opening | 1.28 | 1.39 | 1.41 | 1.34 | 1.36 |
| High | 1.34 | 1.39 | 1.41 | 1.39 | 1.36 |
| Low | 1.24 | 1.34 | 1.34 | 1.30 | 1.3 |
Performance
| 1 day | -2.22% | ||
| 1 week | -0.75% | ||
| Current month | +0.76% | ||
| 1 month | +1.54% | ||
| 3 months | -24.14% | ||
| 6 months | -8.33% | ||
| Current year | -22.81% | ||
| 1 year | +2.33% | ||
| 3 years | -77.44% | ||
| 5 years | -92.56% | ||
| 10 years | -91.70% |
Volumes
marketsDaily volume
30 825
Estimated daily volume
275 248
Avg. Volume 20 sessions
158 742
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
207 952.02
Avg. Volume 20 sessions USD
2 492.10
Record volume 1
10 029 600
Record volume 2
9 842 049
Record volume 3
9 561 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
269 887 767
Capitalization (USD)
3 234 335
Net sales (INR)
230 954 000
Net sales (USD)
2 767 753
Free-Float
85.44 %
Free-Float capitalization (INR)
230 604 309
Free-Float capitalization (USD)
2 763 562
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.24
1.41
1 month
1.241.43
Current year
1.191.80
1 year
1.102.00
3 years
0.968.11
5 years
0.9617.70
10 years
0.9625.80
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.34
Moving average 50 days
1.42
Moving average 100 days
1.46
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
44.82
RSI 14 days
45.23
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.75% | -22.81% | +2.33% | 3.23M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.52B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 50.34B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 42.01B | ||
| -0.58% | -0.87% | +21.20% | +29.17% | 26.68B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.97B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.32B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 14.99B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.7B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.53B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 13.7B | ||
| -1.17% | -3.21% | +15.92% | +28.06% | 11.25B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.49B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.63B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.25B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.11B | ||
| Average | -0.37% | -0.69% | +3.10% | +4.92% | ||
| Weighted average by Cap. | +0.23% | -0.24% | +8.01% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af4a3ab.Bg1EPtmEXS2-7Mz-dp6OqZ6oorgFry76knKdWI6XkWc.flUvauDCKhyM2piaOPLby-nM5t5Sx12O1BOkLtnm_A1NRRZdi_ckQcm2lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:49 | 1.31 | 5,000 | 30,825 |
| 05:59:51 | 1.31 | 1,323 | 25,825 |
| 05:58:53 | 1.36 | 1,000 | 24,502 |
| 05:55:22 | 1.36 | 1,000 | 23,502 |
| 05:53:21 | 1.36 | 1 | 22,502 |
| 05:48:50 | 1.35 | 548 | 22,501 |
| 05:47:48 | 1.35 | 4 | 21,953 |
| 05:47:38 | 1.35 | 1,948 | 21,949 |
| 05:47:35 | 1.35 | 1,700 | 20,001 |
| 05:43:34 | 1.35 | 50 | 18,301 |
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | -5.52% | ||
| 2022 | -61.41% | ||
| 2021 | -4.87% | ||
| 2020 | -44.04% | ||
| 2019 | -12.86% | ||
| 2018 | -29.65% | ||
| 2017 | +122.10% | ||
| 2016 | -31.24% | ||
| 2015 | -50.47% | ||
| 2014 | +13.10% | ||
| 2013 | -62.58% | ||
| 2012 | +173.11% | ||
| 2011 | -34.89% | ||
| 2010 | -13.82% | ||
| 2009 | +111.55% | ||
| 2008 | -77.05% | ||
| 2007 | +756.03% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -88.71% | ||
| 2000 | -38.82% | ||
| 1999 | +620.15% | ||
| 1998 | +27.66% | ||
| 1997 | -18.83% |
- Stock Market
- Equities
- VIKASWSP Stock
- Quotes Vikas WSP Limited
