Quotes Viji Finance Limited NSE India S.E.
Equities
VIJIFIN
INE159N01027
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.75 INR | -1.79% | -6.78% | +44.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.9 ₹ | 2.85 ₹ | 2.8 ₹ | 2.75 ₹ |
Volume | 46 123 | 25 802 | 13 484 | 13 040 |
Change | -.--% | -1.72% | -1.75% | -1.79% |
Opening | 2.90 | 2.90 | 2.80 | 2.75 |
High | 2.95 | 2.90 | 2.80 | 2.75 |
Low | 2.85 | 2.85 | 2.80 | 2.75 |
Performance
1 day | -1.79% | ||
1 week | -6.78% | ||
1 month | -32.10% | ||
3 months | -12.70% | ||
6 months | +61.76% | ||
Current year | +44.74% | ||
1 year | +44.74% | ||
3 years | +175.00% | ||
5 years | +323.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.79% | -6.78% | +44.74% | +44.74% | 2.76M | ||
+0.68% | -3.37% | +78.96% | +455.62% | 27.84B | ||
-1.60% | +0.16% | +28.71% | +223.21% | 19.47B | ||
-1.83% | -2.94% | +30.25% | +272.79% | 16.97B | ||
+2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
-0.65% | +1.00% | -21.24% | -24.37% | 7.55B | ||
+1.09% | -0.16% | +12.34% | +17.86% | 6.9B | ||
+1.93% | -0.40% | +79.77% | - | 5.95B | ||
-1.64% | +2.56% | +7.14% | +25.00% | 4.73B | ||
-0.68% | +2.11% | +70.59% | +232.57% | 4.67B | ||
-0.13% | -3.04% | -7.33% | +44.91% | 4.56B | ||
+0.96% | -0.32% | +2.28% | -6.55% | 3.47B | ||
+0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
-.--% | -1.34% | -5.34% | -21.45% | 2.75B | ||
-1.54% | +4.67% | +45.93% | -21.13% | 2.57B | ||
+3.64% | -0.04% | -4.40% | +17.83% | 2.24B | ||
Average | +0.07% | -0.08% | +25.20% | +88.62% | ||
Weighted average by Cap. | -0.08% | -1.05% | +35.10% | +200.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:44:57 | 2.75 | 1,016 | 13,040 |
09:44:01 | 2.75 | 631 | 12,024 |
08:44:19 | 2.75 | 5,630 | 11,393 |
07:44:09 | 2.75 | 2,543 | 5,763 |
06:44:26 | 2.75 | 1,601 | 3,220 |
Monthly variations
Annual change
2024 | +44.74% | ||
2023 | -41.54% | ||
2022 | -48.41% | ||
2021 | +800.00% | ||
2020 | +55.56% | ||
2019 | -76.92% | ||
2018 | -77.33% | ||
2017 | -27.23% | ||
2016 | +59.90% |
- Stock Market
- Equities
- VIJIFIN Stock
- VIJIFIN Stock
- Quotes Viji Finance Limited