VIGLACERA DONG TRIEU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 VND | +7.50% |
|
+2.38% | -4.44% |
| 2012 | Viglacera Dong Trieu JSC sold unknown minority stake in Clinker Viglacera Brick Joint Stock Company. | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4200 ₫ | 4300 ₫ | 4300 ₫ | 4000 ₫ | 4300 ₫ |
| Volume | 2 400 | 14 918 | 1 229 | 400 | 1 232 |
| Change | 0.00% | +2.38% | 0.00% | -6.98% | +7.50% |
| Opening | 4,200.00 | 4,300.00 | 4,200.00 | 4,000.00 | 4,100.00 |
| High | 4,200.00 | 4,300.00 | 4,300.00 | 4,000.00 | 4,300.00 |
| Low | 4,200.00 | 4,200.00 | 4,100.00 | 4,000.00 | 4,100.00 |
Performance
| 1 day | +7.50% | ||
| 1 week | +2.38% | ||
| 1 month | +2.38% | ||
| 6 months | -4.44% | ||
| Current year | -4.44% | ||
| 1 year | -36.76% | ||
| 3 years | +43.33% | ||
| 5 years | +43.33% | ||
| 10 years | +43.33% |
Volumes
marketsDaily volume
1 232
Avg. Volume 20 sessions
6 936
Avg. Volume 20 sessions VND
29 824 800.00
Avg. Volume 20 sessions USD
1 163.17
Record volume 1
330 300
Record volume 2
143 500
Record volume 3
127 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 571 401
Capitalization (USD)
1 571 401
Free-Float
19.5 %
Free-Float capitalization (VND)
306 354
Free-Float capitalization (USD)
306 354
Average Daily Capital Traded
1897.98%
Highs and lows
1 week
4 000.00
4 300.00
1 month
4 000.004 700.00
Current year
3 700.004 900.00
1 year
3 700.007 900.00
3 years
3 700.0017 700.00
5 years
3 700.0017 700.00
10 years
3 700.0017 700.00
Indicators
Moving average 5 days
4 220.00
Moving average 20 days
4 265.00
Moving average 50 days
4 192.00
Moving average 100 days
4 183.00
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
53.25
RSI 14 days
52.28
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +2.38% | -4.44% | -36.76% | 1.57M | ||
| -1.69% | -1.62% | -5.05% | +18.12% | 812M | ||
| +0.58% | -2.53% | -28.89% | -38.15% | 535M | ||
| -2.22% | -1.22% | -17.97% | -25.31% | 527M | ||
| -0.64% | -1.26% | -32.03% | -36.71% | 397M | ||
| -3.27% | -6.80% | -11.74% | -12.84% | 352M | ||
| +2.50% | -2.39% | -21.38% | +94.72% | 265M | ||
| -1.41% | +0.44% | +21.04% | +25.66% | 216M | ||
| -4.23% | -5.72% | -57.10% | -62.43% | 203M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 202M | ||
| +21.24% | +21.24% | +42.71% | +922.39% | 195M | ||
| -10.03% | +8.23% | -46.81% | -53.61% | 177M | ||
| -0.51% | +1.03% | +4.26% | +3.16% | 116M | ||
| 0.00% | 0.00% | +2.59% | -6.45% | 87.83M | ||
| +2.03% | -2.43% | +4.15% | +21.08% | 83.44M | ||
| -0.12% | +2.77% | +17.27% | +25.00% | 52.47M | ||
| Average | +0.61% | -0.16% | -7.95% | +51.34% | ||
| Weighted average by Cap. | -0.39% | -0.87% | -13.11% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -13.46% | ||
| 2022 | -59.38% | ||
| 2021 | +326.67% | ||
| 2013 | -16.67% | ||
| 2012 | -86.05% | ||
| 2011 | -38.20% | ||
| 2010 | -4.35% | ||
| 2009 | +103.02% | ||
| 2008 | -46.88% |
- Stock Market
- Equities
- DTC Stock
- Quotes Viglacera Dong Trieu
