VIGLACERA DONG TRIEU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,200 VND | -2.33% |
|
0.00% | -6.67% |
| 2012 | Viglacera Dong Trieu JSC sold unknown minority stake in Clinker Viglacera Brick Joint Stock Company. | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 4300 ₫ | 4300 ₫ | 4000 ₫ | 4300 ₫ | 4200 ₫ |
| Volume | 14 918 | 1 229 | 400 | 1 232 | 4 299 |
| Change | +2.38% | 0.00% | -6.98% | +7.50% | -2.33% |
| Opening | 4,300.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,300.00 |
| High | 4,300.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 |
| Low | 4,200.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,200.00 |
Performance
| 1 day | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | +2.44% | ||
| 3 months | -4.55% | ||
| 6 months | -2.33% | ||
| Current year | -6.67% | ||
| 1 year | -41.67% | ||
| 3 years | +40.00% | ||
| 5 years | +40.00% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
4 299
Avg. Volume 20 sessions
7 198
Avg. Volume 20 sessions VND
30 231 600.00
Avg. Volume 20 sessions USD
1 209.26
Record volume 1
330 300
Record volume 2
143 500
Record volume 3
127 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 649 971
Capitalization (USD)
1 649 971
Free-Float
19.5 %
Free-Float capitalization (VND)
321 671
Free-Float capitalization (USD)
321 671
Average Daily Capital Traded
1832.25%
Highs and lows
1 week
4 000.00
4 300.00
1 month
4 000.004 700.00
Current year
3 700.004 900.00
1 year
3 700.007 900.00
3 years
3 700.0017 700.00
5 years
3 700.0017 700.00
10 years
3 700.0017 700.00
Indicators
Moving average 5 days
4 220.00
Moving average 20 days
4 255.00
Moving average 50 days
4 192.00
Moving average 100 days
4 183.00
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
48.21
RSI 14 days
49.01
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | 0.00% | -6.67% | -41.67% | 1.65M | ||
| +0.63% | +0.55% | -4.46% | +21.85% | 802M | ||
| -1.44% | -2.29% | -29.92% | -36.31% | 530M | ||
| +1.07% | -0.63% | -31.30% | -35.60% | 399M | ||
| +0.72% | -5.71% | -11.11% | -10.36% | 343M | ||
| +7.37% | +5.50% | -15.59% | +106.88% | 291M | ||
| 0.00% | +21.24% | +42.71% | +922.39% | 236M | ||
| +0.90% | +0.11% | +20.37% | +27.62% | 208M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 203M | ||
| -1.65% | -5.98% | -57.81% | -63.03% | 192M | ||
| +5.74% | +12.59% | -43.76% | -45.47% | 169M | ||
| +0.41% | +1.03% | +4.26% | +3.16% | 114M | ||
| 0.00% | 0.00% | +2.59% | -6.25% | 87.34M | ||
| -1.99% | -3.43% | +2.07% | +21.60% | 83.44M | ||
| -0.74% | +0.37% | +15.68% | +26.02% | 52.06M | ||
| Average | +0.58% | +2.29% | -7.12% | +58.30% | ||
| Weighted average by Cap. | +0.87% | +2.24% | -11.18% | +57.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -13.46% | ||
| 2022 | -59.38% | ||
| 2021 | +326.67% | ||
| 2013 | -16.67% | ||
| 2012 | -86.05% | ||
| 2011 | -38.20% | ||
| 2010 | -4.35% | ||
| 2009 | +103.02% | ||
| 2008 | -46.88% |
- Stock Market
- Equities
- DTC Stock
- Quotes Viglacera Dong Trieu
