VIETNAM SUN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,100 VND | -0.45% |
|
-19.86% | -15.91% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14050 ₫ | 13100 ₫ | 11500 ₫ | 11150 ₫ | 11100 ₫ |
| Volume | 212 100 | 2 747 600 | 249 800 | 328 300 | 113 500 |
| Change | +1.44% | -6.76% | -12.21% | -3.04% | -0.45% |
| Opening | 14,300.00 | 14,050.00 | 12,000.00 | 11,500.00 | 11,150.00 |
| High | 14,300.00 | 14,250.00 | 12,000.00 | 11,550.00 | 11,200.00 |
| Low | 13,850.00 | 13,100.00 | 11,400.00 | 11,050.00 | 10,950.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -19.86% | ||
| Current month | -14.62% | ||
| 1 month | -13.95% | ||
| 3 months | -15.91% | ||
| 6 months | -14.94% | ||
| Current year | -15.91% | ||
| 1 year | -35.09% | ||
| 3 years | +11.22% | ||
| 5 years | -25.75% | ||
| 10 years | -65.23% |
Volumes
marketsDaily volume
113 500
Avg. Volume 20 sessions
343 000
Avg. Volume 20 sessions VND
3 807 300 000.00
Avg. Volume 20 sessions USD
148 484.70
Record volume 1
7 241 660
Record volume 2
7 227 299
Record volume 3
7 221 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
762 758 769 231
Capitalization (USD)
29 747 592
Net sales (VND)
1 218 799 728 959
Net sales (USD)
47 533 189
Number of employees
2 123
Sales / Employee (VND)
574 093 137
Sales / Employee (USD)
22 390
Free-Float
52.43 %
Free-Float capitalization (VND)
399 876 875 942
Free-Float capitalization (USD)
15 595 198
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10 950.00
14 300.00
1 month
10 950.0014 300.00
Current year
10 950.0014 450.00
1 year
10 950.0026 950.00
3 years
8 500.0026 950.00
5 years
7 810.0026 950.00
10 years
7 810.0045 000.00
Indicators
Moving average 5 days
12 180.00
Moving average 20 days
12 847.50
Moving average 50 days
12 925.00
Moving average 100 days
13 128.00
Price spread / (MMA5)
+9.73%
Price spread / (MMA20)
+15.74%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
21.19
RSI 14 days
25.01
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -19.86% | -15.91% | -35.09% | 29.75M | ||
| 0.00% | +0.44% | +7.98% | - | 1.56B | ||
| +1.64% | +1.97% | -13.41% | -11.43% | 240M | ||
| +0.61% | +0.12% | +1.47% | -1.78% | 181M | ||
| +1.77% | +1.97% | - | - | 66.03M | ||
| Average | +0.71% | -4.11% | -4.97% | -16.10% | ||
| Weighted average by Cap. | +0.29% | +0.03% | +4.50% | -9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -23.26% | ||
| 2022 | +52.89% | ||
| 2021 | +2.74% | ||
| 2020 | +2.34% | ||
| 2019 | -39.89% | ||
| 2018 | +15.21% | ||
| 2017 | -53.46% | ||
| 2016 | +9.21% | ||
| 2015 | -18.39% | ||
| 2014 | +12.83% | ||
| 2013 | +175.89% | ||
| 2012 | +18.87% | ||
| 2011 | -30.03% | ||
| 2010 | +2.36% | ||
| 2009 | +149.44% | ||
| 2008 | -44.20% |
- Stock Market
- Equities
- VNS Stock
- Quotes Vietnam Sun Corporation
