VIETNAM NATIONAL SEED GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,500 VND | +2.41% |
|
+2.68% | +12.33% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 74500 ₫ | 74500 ₫ | 74700 ₫ | 74700 ₫ | 76500 ₫ |
| Volume | 3 600 | 2 000 | 17 700 | 3 400 | 13 200 |
| Change | -0.80% | 0.00% | +0.27% | 0.00% | +2.41% |
| Opening | 76,700.00 | 75,300.00 | 74,900.00 | 74,200.00 | 74,700.00 |
| High | 76,700.00 | 75,300.00 | 75,600.00 | 75,200.00 | 76,500.00 |
| Low | 74,400.00 | 74,500.00 | 74,500.00 | 74,200.00 | 74,700.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | +2.68% | ||
| Current month | +0.92% | ||
| 1 month | -0.78% | ||
| 3 months | +3.94% | ||
| 6 months | +8.20% | ||
| Current year | +12.33% | ||
| 1 year | +10.23% | ||
| 3 years | +3.38% | ||
| 5 years | -16.85% | ||
| 10 years | +15.76% |
Volumes
marketsDaily volume
13 200
Avg. Volume 20 sessions
5 793
Avg. Volume 20 sessions VND
443 164 500.00
Avg. Volume 20 sessions USD
17 726.58
Record volume 1
1 773 357
Record volume 2
1 655 586
Record volume 3
1 655 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 321 457 125 000
Capitalization (USD)
52 858 285
Net sales (VND)
2 035 476 791 346
Net sales (USD)
81 419 072
Number of employees
675
Sales / Employee (VND)
3 015 521 172
Sales / Employee (USD)
120 621
Free-Float
19.26 %
Free-Float capitalization (VND)
254 660 109 553
Free-Float capitalization (USD)
10 186 404
Average Daily Capital Traded
0.03%
Highs and lows
1 week
74 200.00
76 500.00
1 month
74 200.0077 000.00
Current year
67 100.0078 300.00
1 year
64 600.0080 700.00
3 years
63 400.00100 000.00
5 years
58 400.00100 000.00
10 years
58 400.00116 956.52
Indicators
Moving average 5 days
74 980.00
Moving average 20 days
75 910.00
Moving average 50 days
75 738.00
Moving average 100 days
73 297.00
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
63.43
RSI 14 days
57.48
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +2.68% | +12.33% | +10.23% | 52.86M | ||
| -0.65% | -2.41% | -13.83% | -19.05% | 2.22B | ||
| -0.95% | -3.35% | +1.46% | -12.69% | 1.98B | ||
| -0.30% | -3.51% | -25.17% | -37.66% | 1.21B | ||
| -0.65% | -5.12% | -9.31% | -28.64% | 997M | ||
| -0.60% | 0.00% | -4.06% | -27.69% | 804M | ||
| +1.50% | +2.53% | -2.87% | -42.00% | 607M | ||
| +0.87% | -0.82% | -4.57% | +11.21% | 495M | ||
| +0.34% | -6.12% | +8.75% | +50.09% | 466M | ||
| +0.72% | -1.24% | -7.33% | -19.54% | 406M | ||
| 0.00% | -4.94% | -24.01% | -24.01% | 355M | ||
| +1.00% | -8.07% | -12.21% | -18.38% | 350M | ||
| +0.71% | -1.62% | -20.97% | -28.86% | 344M | ||
| -0.58% | -3.95% | +6.25% | +11.11% | 320M | ||
| +1.05% | +1.73% | +0.09% | -3.64% | 296M | ||
| +0.93% | +0.33% | -20.76% | -35.43% | 264M | ||
| Average | +0.36% | -1.89% | -7.26% | -13.43% | ||
| Weighted average by Cap. | -0.17% | -2.30% | -8.63% | -17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.33% | ||
| 2023 | -5.29% | ||
| 2022 | -11.23% | ||
| 2021 | +0.75% | ||
| 2020 | -10.67% | ||
| 2019 | 0.00% | ||
| 2018 | -4.43% | ||
| 2017 | +17.08% | ||
| 2016 | -2.63% | ||
| 2015 | +18.75% | ||
| 2014 | +3.90% | ||
| 2013 | +69.23% | ||
| 2012 | +29.69% | ||
| 2011 | +20.63% | ||
| 2010 | -6.93% | ||
| 2009 | +131.67% | ||
| 2008 | -56.31% | ||
| 2007 | -25.90% |
- Stock Market
- Equities
- NSC Stock
- Quotes Vietnam National Seed Group
