VIETNAM CONTAINER SHIPPINGCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,000 VND | -1.41% |
|
+4.22% | -27.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 20000 ₫ | 20700 ₫ | 21200 ₫ | 21300 ₫ | 21000 ₫ |
| Volume | 1 727 400 | 5 035 700 | 3 061 700 | 3 346 700 | 2 696 700 |
| Change | -0.74% | +3.50% | +2.42% | +0.47% | -1.41% |
| Opening | 20,300.00 | 20,200.00 | 20,800.00 | 20,900.00 | 21,300.00 |
| High | 20,400.00 | 20,750.00 | 21,350.00 | 21,700.00 | 21,450.00 |
| Low | 20,000.00 | 20,050.00 | 20,550.00 | 20,800.00 | 20,900.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +4.22% | ||
| Current month | +2.69% | ||
| 1 month | -4.76% | ||
| 3 months | -5.62% | ||
| 6 months | -21.50% | ||
| Current year | -27.59% | ||
| 1 year | -17.50% | ||
| 3 years | -46.73% | ||
| 5 years | -23.94% | ||
| 10 years | -13.80% |
Volumes
marketsDaily volume
2 696 700
Avg. Volume 20 sessions
3 028 220
Avg. Volume 20 sessions VND
63 592 620 000.00
Avg. Volume 20 sessions USD
2 543 704.80
Record volume 1
20 919 300
Record volume 2
17 623 980
Record volume 3
15 691 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
5 504 634 475 000
Capitalization (USD)
220 185 379
Net sales (VND)
2 180 945 411 690
Net sales (USD)
87 237 816
Number of employees
1 193
Sales / Employee (VND)
1 828 118 535
Sales / Employee (USD)
73 125
Free-Float
59.04 %
Free-Float capitalization (VND)
2 402 632 161 556
Free-Float capitalization (USD)
96 105 286
Average Daily Capital Traded
1.16%
Highs and lows
1 week
20 050.00
21 700.00
1 month
19 300.0022 100.00
Current year
19 300.0032 500.00
1 year
19 300.0035 363.64
3 years
19 300.0060 743.80
5 years
16 115.7060 743.80
10 years
16 115.7060 743.80
Indicators
Moving average 5 days
20 840.00
Moving average 20 days
20 720.00
Moving average 50 days
21 725.00
Moving average 100 days
23 762.00
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
52.85
RSI 14 days
49.08
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +4.22% | -27.59% | -17.50% | 220M | ||
| +1.84% | -4.05% | +23.67% | +83.34% | 32.21B | ||
| +2.12% | +3.03% | +17.96% | -1.20% | 18.64B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.37% | +2.12% | +12.07% | +11.01% | 7.69B | ||
| +0.55% | -1.08% | -14.11% | -17.22% | 7.59B | ||
| +3.58% | +7.44% | +29.79% | +16.81% | 6.97B | ||
| -0.87% | -5.13% | +17.19% | - | 5.98B | ||
| +5.30% | +10.13% | +8.27% | -7.99% | 5.88B | ||
| +3.17% | +1.56% | +4.84% | -10.96% | 4.25B | ||
| -0.28% | +2.14% | +10.65% | +14.17% | 4.19B | ||
| +2.08% | +2.38% | +9.90% | -0.58% | 3.59B | ||
| 0.00% | +2.82% | +9.86% | +14.57% | 2.88B | ||
| +0.35% | +0.44% | +22.33% | +50.45% | 2.53B | ||
| +2.89% | -6.20% | +40.45% | +49.55% | 2.32B | ||
| +2.99% | +11.69% | +28.36% | +9.55% | 2.39B | ||
| Average | +1.47% | +0.48% | +12.91% | +13.86% | ||
| Weighted average by Cap. | +1.72% | -1.27% | +16.61% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | +5.11% | ||
| 2022 | -23.25% | ||
| 2021 | -21.05% | ||
| 2020 | +102.20% | ||
| 2019 | -26.08% | ||
| 2018 | -5.70% | ||
| 2017 | -15.54% | ||
| 2016 | -20.00% | ||
| 2015 | +84.80% | ||
| 2014 | +13.21% | ||
| 2013 | +89.29% | ||
| 2012 | +27.76% | ||
| 2011 | -16.51% | ||
| 2010 | -22.22% | ||
| 2009 | +121.55% | ||
| 2008 | -56.48% |
- Stock Market
- Equities
- VSC Stock
- Quotes Vietnam Container ShippingCorporation
