VIET NAM POWER DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,100 VND | 0.00% |
|
+0.38% | +10.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 25900 ₫ | 25700 ₫ | 26300 ₫ | 26100 ₫ | 26100 ₫ | 26,100 ₫ |
| Volume | 20 500 | 10 000 | 400 | 3 400 | 13 300 | 13 300 |
| Change | 0.00% | -0.77% | +2.33% | -0.76% | 0.00% | 0.00% |
| Opening | 25,600.00 | 26,000.00 | 26,250.00 | 25,700.00 | 26,250.00 | 26,250 |
| High | 25,900.00 | 26,000.00 | 26,300.00 | 26,250.00 | 26,250.00 | 26,250 |
| Low | 25,600.00 | 25,700.00 | 26,250.00 | 25,700.00 | 26,000.00 | 26,000 |
Performance
| 1 week | +0.38% | ||
| Current month | +1.56% | ||
| 1 month | -6.95% | ||
| 3 months | +6.53% | ||
| 6 months | +13.23% | ||
| Current year | +10.59% | ||
| 1 year | +1.16% | ||
| 3 years | +81.88% | ||
| 5 years | +53.53% |
Volumes
marketsDaily volume
13 300
Avg. Volume 20 sessions
6 347
Avg. Volume 20 sessions VND
165 656 700.00
Avg. Volume 20 sessions USD
6 460.61
Record volume 1
26 998 900
Record volume 2
5 397 389
Record volume 3
5 356 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
113 759 530
Capitalization (USD)
113 759 530
Free-Float
21.54 %
Free-Float capitalization (VND)
24 500 377
Free-Float capitalization (USD)
24 500 377
Average Daily Capital Traded
145.62%
Highs and lows
1 week
25 600.00
26 300.00
1 month
24 800.0027 750.00
Current year
23 000.0028 800.00
1 year
21 700.0028 800.00
3 years
13 050.0029 900.00
5 years
12 700.0029 900.00
10 years
12 700.0029 900.00
Indicators
Moving average 5 days
26 020.00
Moving average 20 days
26 422.50
Moving average 50 days
26 147.00
Moving average 100 days
25 186.00
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
47.89
RSI 14 days
48.28
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.38% | +10.59% | +1.16% | 114M | ||
| +2.81% | +6.56% | +15.16% | +105.35% | 33.93B | ||
| -1.04% | +1.07% | +9.73% | +25.76% | 23.82B | ||
| +3.08% | +9.35% | -18.60% | -25.57% | 16.21B | ||
| +12.58% | +0.83% | -3.02% | +0.05% | 7.03B | ||
| 0.00% | -0.78% | +0.46% | +8.10% | 5B | ||
| +0.82% | +3.59% | -5.96% | -0.80% | 4.25B | ||
| +3.85% | +4.52% | -5.82% | -24.28% | 4.09B | ||
| 0.00% | +10.23% | -0.59% | -16.35% | 3.15B | ||
| +0.18% | +0.41% | +8.92% | +6.62% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -2.82% | +1.80% | -1.74% | -29.91% | 2.71B | ||
| -0.17% | +3.35% | -9.62% | -14.19% | 2.34B | ||
| +0.52% | +5.49% | +14.97% | +26.73% | 2.27B | ||
| +0.64% | +3.40% | -5.18% | +1.14% | 2.14B | ||
| +6.78% | +7.31% | -15.67% | +15.15% | 2.09B | ||
| Average | +1.70% | +2.55% | -0.40% | +4.94% | ||
| Weighted average by Cap. | +2.06% | +3.10% | +3.18% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | +4.89% | ||
| 2022 | +29.31% | ||
| 2021 | +18.77% | ||
| 2020 | -5.48% | ||
| 2019 | +4.03% | ||
| 2018 | -3.75% |
- Stock Market
- Equities
- VPD Stock
- Quotes Viet Nam Power Development
