VIET NAM CONSTRUCTIONNO 12 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,300 VND | +2.50% |
|
+0.82% | +11.82% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|
| Last | 12300 ₫ | 12000 ₫ | 12300 ₫ |
| Volume | 100 | 400 | 100 |
| Change | +∞% | -2.44% | +2.50% |
| Opening | 12,300.00 | 11,300.00 | 12,300.00 |
| High | 12,300.00 | 12,000.00 | 12,300.00 |
| Low | 12,300.00 | 11,300.00 | 12,300.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +0.82% | ||
| 1 month | -2.38% | ||
| 6 months | +2.50% | ||
| Current year | +11.82% | ||
| 1 year | -0.81% | ||
| 3 years | +3.36% | ||
| 5 years | -6.11% | ||
| 10 years | +21.78% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
941
Avg. Volume 20 sessions VND
11 574 300.00
Avg. Volume 20 sessions USD
451.40
Record volume 1
1 130 100
Record volume 2
987 520
Record volume 3
285 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 624 791
Capitalization (USD)
5 624 791
Free-Float
59.06 %
Free-Float capitalization (VND)
3 321 953
Free-Float capitalization (USD)
3 321 953
Average Daily Capital Traded
205.77%
Highs and lows
1 week
11 300.00
12 300.00
1 month
11 300.0012 600.00
Current year
10 000.0013 500.00
1 year
10 000.0013 500.00
3 years
10 000.0028 300.00
5 years
9 000.0028 300.00
10 years
8 400.0028 300.00
Indicators
Moving average 5 days
12 200.00
Moving average 20 days
12 265.00
Moving average 50 days
12 250.00
Moving average 100 days
12 155.00
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
50.45
RSI 14 days
50.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +0.82% | +11.82% | -0.81% | 5.62M | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | +0.09% | -1.09% | +20.29% | +27.53% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | -6.78% | ||
| 2022 | -36.56% | ||
| 2021 | +86.00% | ||
| 2020 | -4.76% | ||
| 2019 | +1.94% | ||
| 2018 | -16.26% | ||
| 2017 | +16.04% | ||
| 2016 | +6.00% | ||
| 2015 | +11.11% | ||
| 2014 | +7.14% | ||
| 2013 | +50.00% | ||
| 2012 | +9.80% | ||
| 2011 | -63.83% | ||
| 2010 | -61.89% |
- Stock Market
- Equities
- V12 Stock
- Quotes Viet Nam ConstructionNo 12
