VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION Quotes Vien Dong Investment Development Trading Corporation
Equities
VID
VN000000VID7
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,950 VND | +0.51% |
|
-0.67% | +15.09% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 5960 ₫ | 5900 ₫ | 5900 ₫ | 5920 ₫ | 5950 ₫ |
| Volume | 1 300 | 5 300 | 1 300 | 2 900 | 15 000 |
| Change | -0.50% | -1.01% | 0.00% | +0.34% | +0.51% |
| Opening | 6,050.00 | 5,990.00 | 5,900.00 | 5,910.00 | 5,920.00 |
| High | 6,050.00 | 5,990.00 | 5,900.00 | 5,920.00 | 5,990.00 |
| Low | 5,950.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,920.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.67% | ||
| Current month | +0.17% | ||
| 1 month | -0.34% | ||
| 3 months | -0.67% | ||
| 6 months | +19.00% | ||
| Current year | +15.09% | ||
| 1 year | +6.06% | ||
| 3 years | -32.46% | ||
| 5 years | +66.46% | ||
| 10 years | +98.36% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
6 560
Avg. Volume 20 sessions VND
39 032 000.00
Avg. Volume 20 sessions USD
1 561.28
Record volume 1
5 428 681
Record volume 2
4 742 210
Record volume 3
3 728 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
238 631 525 000
Capitalization (USD)
9 545 261
Net sales (VND)
241 425 133 789
Net sales (USD)
9 657 005
Free-Float
54.95 %
Free-Float capitalization (VND)
131 122 512 923
Free-Float capitalization (USD)
5 244 901
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 900.00
5 990.00
1 month
5 610.006 070.00
Current year
5 100.006 230.00
1 year
4 880.006 650.00
3 years
4 880.0011 869.57
5 years
2 227.1911 869.57
10 years
2 227.1911 869.57
Indicators
Moving average 5 days
5 926.00
Moving average 20 days
5 898.50
Moving average 50 days
5 897.80
Moving average 100 days
5 768.60
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
54.77
RSI 14 days
53.46
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.67% | +15.09% | +6.06% | 9.55M | ||
| +0.83% | +1.14% | -1.23% | +18.95% | 19.06B | ||
| +0.89% | -0.55% | -12.40% | +2.16% | 11.45B | ||
| +1.17% | -0.06% | +3.31% | +9.16% | 10.39B | ||
| +0.95% | -0.28% | -0.16% | +7.57% | 6.4B | ||
| +0.54% | +1.91% | +10.00% | +23.46% | 5.05B | ||
| -0.91% | -3.53% | +12.10% | +9.91% | 3.82B | ||
| -0.72% | +4.24% | +86.03% | +173.41% | 3.07B | ||
| +1.21% | +4.04% | +8.85% | +20.69% | 2.92B | ||
| -1.21% | -0.27% | +16.42% | -11.37% | 1.83B | ||
| +2.43% | +4.79% | -19.69% | +29.76% | 1.18B | ||
| -0.56% | 0.00% | -8.51% | -26.35% | 1.06B | ||
| +0.71% | +0.57% | +5.67% | +5.20% | 1.02B | ||
| 0.00% | 0.00% | +17.68% | +16.67% | 946M | ||
| -0.25% | +2.60% | -22.56% | -20.98% | 919M | ||
| +0.76% | +2.60% | +17.23% | +8.78% | 858M | ||
| Average | +0.39% | +0.91% | +7.99% | +17.07% | ||
| Weighted average by Cap. | +0.65% | +0.32% | +3.83% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.09% | ||
| 2023 | -13.98% | ||
| 2022 | -41.68% | ||
| 2021 | +56.64% | ||
| 2020 | +145.38% | ||
| 2019 | -38.78% | ||
| 2018 | -12.19% | ||
| 2017 | +104.62% | ||
| 2016 | -35.00% | ||
| 2015 | +46.34% | ||
| 2014 | +2.50% | ||
| 2013 | +48.15% | ||
| 2012 | -32.50% | ||
| 2011 | -61.54% | ||
| 2010 | -3.31% | ||
| 2009 | +37.63% | ||
| 2008 | -72.16% | ||
| 2007 | -46.98% |
- Stock Market
- Equities
- VID Stock
- Quotes Vien Dong Investment Development Trading Corporation
