TO THE SPANISH NATIONAL SECURITIES MARKET COMMISSION (CNMV)

SIGNIFICANT EVENT

VIDRALA, S.A.

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 228 of the Spanish Stock Market Act (Ley del Mercado de Valores), article 5 of Regulation (EU) no. 596/2014 on Market Abuse, Delegated Regulation (EU) 2016/1052 supplementing Regulation on market abuse with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, and other applicable regulations -and as a continuation of the significant event published on December 20, 2018 (registration number 273.028) relating to the establishment of a share buy-back programme- VIDRALA, S.A. ("VIDRALA" or the "Company") hereby reports the transactions carried out over its own shares between December 28, 2018 and January 3, 2019 (both inclusive), under the share buy-back programme approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders' Meeting.

Date

Security

Transaction

Trading venue

Number of shares

Weighted average price

28/12/2018

VID.MC

Purchase

XMAD

1.970

71,420 €

31/12/2018

VID.MC

Purchase

XMAD

1.091

72,847 €

02/01/2019

VID.MC

Purchase

XMAD

1.400

73,792 €

03/01/2019

VID.MC

Purchase

XMAD

1.851

74,436 €

Detailed information of the transactions carried-out within the referred period is attached as Annex.

Llodio, January 4, 2019

José Ramón Berecíbar Mutiozábal Secretary of the Board of Directors

ANNEX

Detailed information of all the transactions carried out within the context of the share buy-back programme between December 28, 2018 and January 3, 2019.

Date

Security

Transaction

Trading venue

Number of shares

Price

Broker

28/12/2018

VID.MC

Purchase

XMAD

211

70,100 €

Norbolsa

28/12/2018

VID.MC

Purchase

XMAD

293

70,200 €

Norbolsa

28/12/2018

VID.MC

Purchase

XMAD

187

70,300 €

Norbolsa

28/12/2018

VID.MC

Purchase

XMAD

580

72,100 €

Norbolsa

28/12/2018

VID.MC

Purchase

XMAD

229

72,200 €

Norbolsa

28/12/2018

VID.MC

Purchase

XMAD

470

72,000 €

Norbolsa

31/12/2018

VID.MC

Purchase

XMAD

161

72,600 €

Norbolsa

31/12/2018

VID.MC

Purchase

XMAD

150

73,200 €

Norbolsa

31/12/2018

VID.MC

Purchase

XMAD

311

73,000 €

Norbolsa

31/12/2018

VID.MC

Purchase

XMAD

250

72,800 €

Norbolsa

31/12/2018

VID.MC

Purchase

XMAD

86

72,500 €

Norbolsa

31/12/2018

VID.MC

Purchase

XMAD

133

72,700 €

Norbolsa

02/01/2019

VID.MC

Purchase

XMAD

150

73,300 €

Norbolsa

02/01/2019

VID.MC

Purchase

XMAD

50

73,400 €

Norbolsa

02/01/2019

VID.MC

Purchase

XMAD

822

73,700 €

Norbolsa

02/01/2019

VID.MC

Purchase

XMAD

73

74,000 €

Norbolsa

02/01/2019

VID.MC

Purchase

XMAD

150

74,400 €

Norbolsa

02/01/2019

VID.MC

Purchase

XMAD

155

74,200 €

Norbolsa

03/01/2019

VID.MC

Purchase

XMAD

482

74,600 €

Norbolsa

03/01/2019

VID.MC

Purchase

XMAD

460

74,700 €

Norbolsa

03/01/2019

VID.MC

Purchase

XMAD

370

74,300 €

Norbolsa

03/01/2019

VID.MC

Purchase

XMAD

250

74,100 €

Norbolsa

03/01/2019

VID.MC

Purchase

XMAD

150

74,000 €

Norbolsa

03/01/2019

VID.MC

Purchase

XMAD

100

74,500 €

Norbolsa

03/01/2019

VID.MC

Purchase

XMAD

30

74,200 €

Norbolsa

03/01/2019

VID.MC

Purchase

XMAD

9

74,400 €

Norbolsa

Attachments

  • Original document
  • Permalink

Disclaimer

Vidrala SA published this content on 04 January 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 04 January 2019 12:13:03 UTC