VIDLI RESTAURANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.87 INR | -3.52% |
|
+4.23% | -5.99% |
| 05-21 | Vidli Restaurants Limited Announces Resignation of Kurian Chandy as Non- Executive Director | CI |
| 05-20 | Vidli Restaurants Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 65.25 ₹ | 66.97 ₹ | 67.24 ₹ | 64.87 ₹ |
| Volume | 13 299 | 4 072 | 3 146 | 17 377 |
| Change | +3.65% | +2.64% | +0.40% | -3.52% |
| Opening | 62.95 | 65.30 | 66.97 | 67.24 |
| High | 66.09 | 67.88 | 67.45 | 67.24 |
| Low | 62.30 | 65.30 | 65.51 | 64.36 |
Performance
| 1 day | -3.52% | ||
| 1 week | +4.23% | ||
| Current month | +3.35% | ||
| 1 month | +1.93% | ||
| 3 months | -0.25% | ||
| 6 months | -2.30% | ||
| Current year | -5.99% | ||
| 1 year | +15.74% | ||
| 3 years | +216.44% | ||
| 5 years | +270.69% |
Volumes
marketsDaily volume
17 377
Estimated daily volume
17 377
Avg. Volume 20 sessions
12 142
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
787 651.54
Avg. Volume 20 sessions USD
9 429.76
Record volume 1
560 000
Record volume 2
215 971
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
768 935 683
Capitalization (USD)
9 205 698
Net sales (INR)
251 242 000
Net sales (USD)
3 007 869
Number of employees
87
Sales / Employee (INR)
2 887 839
Sales / Employee (USD)
34 573
Free-Float
19.88 %
Free-Float capitalization (INR)
152 893 212
Free-Float capitalization (USD)
1 830 438
Average Daily Capital Traded
0.1%
Highs and lows
1 week
61.81
67.88
1 month
57.0067.88
Current year
57.00115.98
1 year
55.31115.98
3 years
15.00115.98
5 years
6.25115.98
10 years
6.25187.00
Indicators
Moving average 5 days
65.46
Moving average 20 days
62.92
Moving average 50 days
65.08
Moving average 100 days
69.79
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
69.82
RSI 14 days
61.27
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | +4.23% | -5.99% | +15.74% | 9.21M | ||
| -0.05% | -1.03% | -14.48% | -12.09% | 183B | ||
| +0.20% | +3.24% | +43.06% | +58.73% | 89.87B | ||
| -0.88% | -2.27% | +4.69% | +0.32% | 38.52B | ||
| -0.85% | -3.07% | -10.44% | -5.99% | 22.59B | ||
| -0.63% | +0.17% | -11.81% | -9.62% | 21.8B | ||
| -1.11% | +1.53% | +26.49% | +70.55% | 18.16B | ||
| -2.36% | -3.61% | -20.08% | -42.70% | 13.15B | ||
| -1.97% | +3.91% | +55.43% | +108.00% | 11.71B | ||
| 0.00% | 0.00% | -3.83% | -23.41% | 6.9B | ||
| +0.16% | -0.62% | +4.58% | +12.11% | 5.4B | ||
| -6.38% | -2.38% | +179.12% | +189.62% | 3.57B | ||
| -4.29% | -3.45% | +20.08% | +22.35% | 3.56B | ||
| -1.07% | +0.06% | -14.37% | -24.08% | 3.42B | ||
| -0.59% | -3.64% | -4.99% | +5.09% | 2.7B | ||
| -0.88% | +3.68% | -7.93% | -5.26% | 2.58B | ||
| Average | -1.54% | +0.08% | +14.97% | +22.46% | ||
| Weighted average by Cap. | -0.49% | +0.06% | +5.63% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e.wm4GSvpsXP5tjlYiqtYY_GtYKxg-y3LnXZqxliWnAC8.mgpJfr8hBa0J7R5n3LVRjVwbTHBIuhqQKdLfwUDhN2azKisijD8px1nDAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 | 65 | 20 | 17,377 |
| 10:53:36 | 64.54 | 90 | 17,357 |
| 10:51:03 | 65 | 300 | 17,267 |
| 10:44:56 | 64.53 | 40 | 16,967 |
| 10:41:48 | 66 | 1 | 16,927 |
| 10:18:08 | 64.51 | 27 | 16,926 |
| 10:04:23 | 65 | 1,565 | 16,899 |
| 09:47:39 | 65 | 10 | 15,334 |
| 09:41:52 | 65 | 1,000 | 15,324 |
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Equities
- VIDLI6 Stock
- Quotes Vidli Restaurants Limited
